Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1410 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1559 0.1559 0.1410 0.1410 11,497 +0.01(+4.44%)
Jul 30, 2025 0.1565 0.1605 0.1350 0.1350 177,206 -0.02(-12.79%)
Jul 29, 2025 0.1557 0.1604 0.1485 0.1548 105,209 -0.01(-4.56%)
Jul 28, 2025 0.1687 0.1723 0.1611 0.1622 132,156 -0.01(-5.53%)
Jul 25, 2025 0.1675 0.1727 0.1600 0.1717 114,252 -0.00(-0.52%)
Jul 24, 2025 0.1728 0.1728 0.1600 0.1726 119,893 -0.00(-0.69%)
Jul 23, 2025 0.1776 0.1800 0.1687 0.1738 109,839 -0.01(-3.44%)
Jul 22, 2025 0.1649 0.1800 0.1649 0.1800 66,352 +0.00(+1.58%)
Jul 21, 2025 0.1709 0.1793 0.1600 0.1772 20,034 +0.01(+3.93%)
Jul 18, 2025 0.1698 0.1800 0.1666 0.1705 84,277 -0.01(-3.56%)
Jul 17, 2025 0.1567 0.1790 0.1567 0.1768 100,477 -0.00(-0.95%)
Jul 16, 2025 0.1765 0.1795 0.1727 0.1785 61,770 +0.01(+6.00%)
Jul 15, 2025 0.1744 0.1798 0.1650 0.1684 85,090 -0.01(-4.91%)
Jul 14, 2025 0.2001 0.2001 0.1744 0.1771 298,939 -0.01(-4.01%)
Jul 11, 2025 0.1600 0.1951 0.1600 0.1845 393,290 +0.03(+16.48%)
Jul 10, 2025 0.1585 0.1585 0.1541 0.1584 36,420 +0.00(+2.00%)
Jul 09, 2025 0.1600 0.1600 0.1530 0.1553 4,000 -0.00(-1.77%)
Jul 08, 2025 0.1700 0.1700 0.1530 0.1581 93,980 -0.00(-2.29%)
Jul 07, 2025 0.1552 0.1710 0.1490 0.1618 29,174 +0.00(+1.25%)
Jul 03, 2025 0.1638 0.1640 0.1548 0.1598 51,182 +0.01(+6.18%)
Jul 02, 2025 0.1502 0.1670 0.1502 0.1505 58,513 -0.00(-1.57%)
Jul 01, 2025 0.1500 0.1529 0.1500 0.1529 65,026 +0.00(+0.86%)
Jun 30, 2025 0.1505 0.1529 0.1485 0.1516 52,213 -0.00(-0.85%)
Jun 27, 2025 0.1575 0.1581 0.1518 0.1529 68,951 -0.00(-0.71%)
Jun 26, 2025 0.1638 0.1638 0.1540 0.1540 196,435 -0.01(-3.93%)
Jun 25, 2025 0.1638 0.1655 0.1603 0.1603 78,732 -0.01(-3.43%)
Jun 24, 2025 0.1730 0.1730 0.1634 0.1660 37,752 -0.00(-0.36%)
Jun 23, 2025 0.1716 0.1833 0.1666 0.1666 48,260 -0.00(-0.30%)
Jun 20, 2025 0.1818 0.1818 0.1671 0.1671 130,294 -0.02(-12.97%)
Jun 18, 2025 0.1900 0.1920 0.1849 0.1920 55,060 -0.00(-1.64%)
Jun 17, 2025 0.1875 0.2000 0.1870 0.1952 49,656 +0.02(+11.16%)
Jun 16, 2025 0.1770 0.1796 0.1725 0.1756 28,178 +0.01(+4.28%)
Jun 13, 2025 0.1833 0.2000 0.1684 0.1684 192,868 -0.01(-5.02%)
Jun 12, 2025 0.1730 0.1782 0.1700 0.1773 117,040 +0.01(+4.29%)
Jun 11, 2025 0.1700 0.1700 0.1615 0.1700 98,330 +0.01(+7.12%)
Jun 10, 2025 0.1785 0.1790 0.1587 0.1587 46,110 -0.01(-7.08%)
Jun 09, 2025 0.1630 0.1720 0.1485 0.1708 119,441 +0.01(+4.79%)
Jun 06, 2025 0.1615 0.1650 0.1526 0.1630 117,430 +0.01(+3.16%)
Jun 05, 2025 0.1619 0.1619 0.1500 0.1580 216,023 +0.00(+0.38%)
Jun 04, 2025 0.1546 0.1587 0.1500 0.1574 85,459 -0.00(-0.06%)
Jun 03, 2025 0.1576 0.1592 0.1531 0.1575 35,521 +0.00(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.