Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.4229 -0.0062 (-1.44%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4326 0.4326 0.4197 0.4229 63,686 -0.01(-1.44%)
Nov 27, 2024 0.4113 0.4291 0.3915 0.4291 50,060 +0.01(+3.37%)
Nov 26, 2024 0.4026 0.4151 0.3820 0.4151 93,875 +0.02(+5.44%)
Nov 25, 2024 0.3700 0.3984 0.3616 0.3937 41,330 +0.04(+10.90%)
Nov 22, 2024 0.3572 0.3660 0.3500 0.3550 9,550 -0.00(-1.28%)
Nov 21, 2024 0.3860 0.3860 0.3408 0.3596 17,475 +0.01(+3.54%)
Nov 20, 2024 0.3500 0.3500 0.3473 0.3473 8,820 -0.00(-0.77%)
Nov 19, 2024 0.3847 0.3885 0.3466 0.3500 34,583 -0.01(-2.51%)
Nov 18, 2024 0.3501 0.3707 0.3500 0.3590 60,695 +0.03(+10.29%)
Nov 15, 2024 0.3147 0.3600 0.3147 0.3255 47,120 -0.03(-8.62%)
Nov 14, 2024 0.3411 0.3800 0.3411 0.3562 85,650 +0.00(+0.54%)
Nov 13, 2024 0.3412 0.3543 0.3300 0.3543 35,700 +0.02(+4.85%)
Nov 12, 2024 0.3199 0.3379 0.3090 0.3379 54,150 +0.04(+12.63%)
Nov 11, 2024 0.3084 0.3419 0.3000 0.3000 27,977 -0.03(-8.79%)
Nov 08, 2024 0.3153 0.3313 0.3118 0.3289 50,800 +0.01(+2.78%)
Nov 07, 2024 0.3100 0.3200 0.3100 0.3200 7,469 +0.01(+2.53%)
Nov 06, 2024 0.3222 0.3239 0.3071 0.3121 37,481 -0.01(-2.77%)
Nov 05, 2024 0.3298 0.3300 0.3210 0.3210 84,792 -0.02(-6.52%)
Nov 04, 2024 0.3451 0.3529 0.3290 0.3434 53,713 +0.02(+5.73%)
Nov 01, 2024 0.3517 0.3517 0.3248 0.3248 40,306 +0.00(+0.28%)
Oct 31, 2024 0.3187 0.3239 0.3000 0.3239 21,550 +0.02(+5.85%)
Oct 30, 2024 0.3295 0.3369 0.2938 0.3060 67,300 -0.03(-10.00%)
Oct 29, 2024 0.3520 0.3665 0.3299 0.3400 42,760 -0.01(-2.69%)
Oct 28, 2024 0.3800 0.3800 0.3494 0.3494 113,067 -0.04(-9.48%)
Oct 25, 2024 0.3900 0.4000 0.3800 0.3860 85,106 -0.01(-3.33%)
Oct 24, 2024 0.4000 0.4015 0.3902 0.3993 22,614 +0.01(+2.12%)
Oct 23, 2024 0.3900 0.3910 0.3900 0.3910 27,610 -0.02(-5.37%)
Oct 22, 2024 0.4100 0.4247 0.3902 0.4132 24,035 +0.02(+4.95%)
Oct 21, 2024 0.4100 0.4225 0.3937 0.3937 24,700 -0.01(-1.38%)
Oct 18, 2024 0.4179 0.4400 0.3992 0.3992 155,280 -0.00(-0.20%)
Oct 17, 2024 0.4158 0.4158 0.4000 0.4000 12,577 -0.00(-0.87%)
Oct 16, 2024 0.3949 0.4200 0.3921 0.4035 10,540 +0.01(+2.13%)
Oct 15, 2024 0.4209 0.4209 0.3951 0.3951 36,418 -0.02(-4.63%)
Oct 14, 2024 0.4200 0.4300 0.4143 0.4143 16,972 -0.01(-1.92%)
Oct 11, 2024 0.4170 0.4224 0.4170 0.4224 2,200 +0.01(+2.40%)
Oct 10, 2024 0.4125 0.4125 0.4125 0.4125 2,000 +0.01(+2.61%)
Oct 09, 2024 0.4192 0.4353 0.4020 0.4020 17,252 -0.03(-7.59%)
Oct 08, 2024 0.4400 0.4500 0.4200 0.4350 19,950 +0.00(+1.14%)
Oct 07, 2024 0.4200 0.4456 0.4200 0.4301 38,223 +0.02(+4.90%)
Oct 04, 2024 0.3786 0.4350 0.3570 0.4100 244,226 -0.01(-1.20%)
Oct 03, 2024 0.4164 0.4164 0.4150 0.4150 23,010 -0.03(-6.70%)
Oct 02, 2024 0.4370 0.4507 0.4250 0.4448 113,654 +0.02(+4.66%)
Oct 01, 2024 0.4497 0.4540 0.4250 0.4250 34,332 -0.02(-5.32%)
Sep 30, 2024 0.4450 0.4580 0.4350 0.4489 136,416 +0.00(+0.88%)
Sep 27, 2024 0.4443 0.4455 0.4443 0.4450 33,264 +0.01(+1.71%)
Sep 26, 2024 0.4400 0.4479 0.4336 0.4375 87,320 +0.00(+0.53%)
Sep 25, 2024 0.4236 0.4352 0.4220 0.4352 22,482 +0.01(+1.97%)
Sep 24, 2024 0.4320 0.4320 0.4020 0.4268 107,845 -0.00(-1.04%)
Sep 23, 2024 0.3910 0.4376 0.3910 0.4313 41,170 +0.00(+0.30%)
Sep 20, 2024 0.4280 0.4300 0.4078 0.4300 40,799 +0.00(+0.47%)
Sep 19, 2024 0.4222 0.4295 0.4144 0.4280 34,114 +0.00(+0.21%)
Sep 18, 2024 0.4298 0.4320 0.4243 0.4271 18,629 +0.00(+0.75%)
Sep 17, 2024 0.4350 0.4400 0.4109 0.4239 42,426 -0.02(-3.59%)
Sep 16, 2024 0.4559 0.4559 0.4300 0.4397 26,650 -0.00(-0.63%)
Sep 13, 2024 0.4400 0.4595 0.4310 0.4425 27,554 -0.01(-1.97%)
Sep 12, 2024 0.4407 0.4514 0.4279 0.4514 3,197 +0.03(+6.81%)
Sep 11, 2024 0.4345 0.4510 0.4226 0.4226 6,500 -0.00(-0.68%)
Sep 10, 2024 0.4112 0.4255 0.4112 0.4255 21,714 -0.00(-1.05%)
Sep 09, 2024 0.4381 0.4381 0.4251 0.4300 27,654 +0.01(+1.32%)
Sep 06, 2024 0.4131 0.4256 0.4072 0.4244 60,425 -0.01(-1.19%)
Sep 05, 2024 0.4172 0.4295 0.4153 0.4295 10,400 +0.01(+1.54%)
Sep 04, 2024 0.4326 0.4450 0.4050 0.4230 58,086 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.