Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP:GCPEF)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.1500 2 +0.03(+27.66%)
Jul 03, 2025 0.1175 0 +0.03(+34.29%)
Jul 01, 2025 0.0875 60 +0.01(+6.71%)
Jun 27, 2025 0.0820 0 -0.03(-23.79%)
Jun 24, 2025 0.1076 0 +0.03(+47.20%)
Jun 23, 2025 0.0731 0.0731 0.0731 0.0731 212 -0.04(-36.55%)
Jun 17, 2025 0.1152 0 +0.01(+4.73%)
Jun 12, 2025 0.1100 0 +0.04(+48.05%)
Jun 09, 2025 0.0743 1 +0.00(+4.94%)
May 30, 2025 0.0708 0 -0.00(-2.61%)
May 29, 2025 0.0727 0.0727 0.0727 0.0727 3,001 -0.04(-37.33%)
May 21, 2025 0.1160 1 +0.01(+8.01%)
May 16, 2025 0.1074 0 +0.01(+7.40%)
May 08, 2025 0.1000 35 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.