Indicators

Markets:

News

Gcl Technology Holdings Limited (OP:GCPEF)

0.1728 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025				0.1728	0	-0.01(-3.30%)
Sep 10, 2025	0.1589	0.1787	0.1589	0.1787	5,316	-0.01(-5.20%)
Sep 05, 2025				0.1885	0	+0.06(+48.43%)
Sep 03, 2025				0.1270	0	-0.03(-17.96%)
Aug 22, 2025				0.1548	0	-0.00(-2.82%)
Aug 15, 2025				0.1593	0	+0.05(+41.85%)
Aug 13, 2025				0.1123	0	-0.00(-2.35%)
Aug 11, 2025				0.1150	0	+0.00(+3.32%)
Aug 05, 2025				0.1113	0	-0.04(-25.80%)
Jul 29, 2025				0.1500	0	+0.04(+38.63%)
Jul 28, 2025	0.1082	0.1082	0.1082	0.1082	450	-0.01(-6.56%)
Jul 25, 2025	0.1158	0.1158	0.1158	0.1158	200	-0.05(-31.88%)
Jul 23, 2025				0.1700	0	+0.00(+0.00%)
Jul 22, 2025	0.1727	0.1727	0.1700	0.1700	514,215	-0.02(-8.90%)
Jul 15, 2025				0.1866	0	+0.00(+0.86%)
Jul 14, 2025	0.1800	0.1850	0.1800	0.1850	39,836	+0.04(+23.33%)
Jul 08, 2025				0.1500	2	+0.03(+27.66%)
Jul 03, 2025				0.1175	0	+0.03(+34.29%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.00	+8.62 (3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.