Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP:RNMBF)

2,296.38 +21.38 (+0.94%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2245 2300 2245 2275 543 +51.50(+2.32%)
Sep 12, 2025 2210 2265 2209 2224 7,033 +31.00(+1.41%)
Sep 11, 2025 2150 2229 2150 2192 848 +50.00(+2.33%)
Sep 10, 2025 2110 2150 2100 2142 188 +66.00(+3.18%)
Sep 09, 2025 2080 2100 2002 2076 107 -13.50(-0.65%)
Sep 08, 2025 2075 2134 2031 2090 538 +45.34(+2.22%)
Sep 05, 2025 1990 2074 1990 2045 100 +64.66(+3.27%)
Sep 04, 2025 1966 2055 1966 1980 418 -74.50(-3.63%)
Sep 03, 2025 2075 2085 2035 2054 234 -0.50(-0.02%)
Sep 02, 2025 2066 2066 1986 2055 728 +77.50(+3.92%)
Aug 29, 2025 1954 1990 1935 1978 100 +59.15(+3.08%)
Aug 28, 2025 1871 1950 1871 1918 118 +18.25(+0.96%)
Aug 27, 2025 1846 1950 1846 1900 56 +1.00(+0.05%)
Aug 26, 2025 1866 1924 1866 1899 215 -24.03(-1.25%)
Aug 25, 2025 1915 1948 1908 1923 165 +42.57(+2.26%)
Aug 22, 2025 1938 1938 1850 1881 100 +15.81(+0.85%)
Aug 21, 2025 1865 1901 1860 1865 170 +46.25(+2.54%)
Aug 20, 2025 1772 1862 1772 1818 526 +4.51(+0.25%)
Aug 19, 2025 1816 1865 1800 1814 482 -115.02(-5.96%)
Aug 18, 2025 1898 1993 1898 1929 344 +54.76(+2.92%)
Aug 15, 2025 1874 1922 1848 1874 195 -33.25(-1.74%)
Aug 14, 2025 1875 1962 1875 1908 236 +52.50(+2.83%)
Aug 13, 2025 1856 1905 1815 1855 304 +44.00(+2.43%)
Aug 12, 2025 1767 1835 1764 1811 748 +22.26(+1.24%)
Aug 11, 2025 1768 1847 1700 1789 2,522 -92.26(-4.90%)
Aug 08, 2025 1903 1990 1800 1881 558 -41.94(-2.18%)
Aug 07, 2025 1968 2000 1900 1923 788 -83.06(-4.14%)
Aug 06, 2025 2099 2099 2000 2006 178 -48.35(-2.35%)
Aug 05, 2025 2100 2100 2035 2054 187 +28.35(+1.40%)
Aug 04, 2025 2000 2089 1976 2026 420 +61.00(+3.10%)
Aug 01, 2025 1914 1989 1914 1965 835 -12.00(-0.61%)
Jul 31, 2025 1932 2000 1932 1977 88 +17.00(+0.87%)
Jul 30, 2025 1976 2015 1951 1960 408 -45.00(-2.24%)
Jul 29, 2025 1939 2020 1939 2005 542 +63.90(+3.29%)
Jul 28, 2025 1980 1999 1939 1941 663 -87.70(-4.32%)
Jul 25, 2025 2056 2057 2026 2029 256 -36.20(-1.75%)
Jul 24, 2025 2095 2100 2025 2065 187 -32.00(-1.53%)
Jul 23, 2025 2036 2097 2026 2097 109 +60.90(+2.99%)
Jul 22, 2025 2090 2124 2025 2036 290 -91.85(-4.32%)
Jul 21, 2025 2150 2163 2100 2128 244 -6.55(-0.31%)
Jul 18, 2025 2180 2180 2132 2134 315 +4.75(+0.22%)
Jul 17, 2025 2125 2150 2125 2130 133 -1.25(-0.06%)
Jul 16, 2025 2159 2159 2090 2131 432 -4.00(-0.19%)
Jul 15, 2025 2170 2203 2120 2135 331 -50.00(-2.29%)
Jul 14, 2025 2194 2213 2140 2185 244 +30.00(+1.39%)
Jul 11, 2025 2180 2180 2120 2155 175 -12.38(-0.57%)
Jul 10, 2025 2224 2224 2153 2167 92 -7.62(-0.35%)
Jul 09, 2025 2198 2198 2117 2175 460 +35.91(+1.68%)
Jul 08, 2025 2194 2194 2093 2139 226 -9.91(-0.46%)
Jul 07, 2025 2050 2150 2033 2149 557 +149.00(+7.45%)
Jul 03, 2025 1925 2040 1925 2000 1,386 -35.00(-1.72%)
Jul 02, 2025 2000 2064 2000 2035 276 -15.00(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.