Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP: RNMBF )

304.25 -1.05 (-0.34%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 305.25 305.25 304.25 304.25 33 -1.05(-0.34%)
Dec 05, 2023 308.02 308.02 305.30 305.30 20 -2.33(-0.76%)
Dec 04, 2023 307.62 307.62 303.16 307.62 4 -3.68(-1.18%)
Dec 01, 2023 309.98 311.30 309.98 311.30 100 +4.87(+1.59%)
Nov 29, 2023 306.43 0 +8.33(+2.79%)
Nov 28, 2023 304.26 304.26 298.10 298.10 372 -1.90(-0.63%)
Nov 27, 2023 300.00 300.00 300.00 300.00 3 -11.00(-3.54%)
Nov 24, 2023 315.20 315.20 311.00 311.00 100 -11.66(-3.61%)
Nov 22, 2023 316.50 322.66 316.50 322.66 100 +6.66(+2.11%)
Nov 21, 2023 315.35 320.73 315.35 316.00 212 +8.40(+2.73%)
Nov 20, 2023 306.53 307.60 306.53 307.60 3 +5.85(+1.94%)
Nov 16, 2023 301.75 24 -3.25(-1.07%)
Nov 15, 2023 305.00 305.00 305.00 305.00 3 +5.00(+1.67%)
Nov 14, 2023 300.00 300.00 300.00 300.00 131 +0.00(+0.00%)
Nov 13, 2023 302.54 302.54 300.00 300.00 3 +4.08(+1.38%)
Nov 09, 2023 295.92 29 -0.69(-0.23%)
Nov 08, 2023 296.61 296.61 296.61 296.61 213 +2.61(+0.89%)
Nov 06, 2023 294.00 0 +7.20(+2.51%)
Nov 03, 2023 292.00 292.00 286.80 286.80 311 -4.93(-1.69%)
Nov 02, 2023 294.00 294.00 291.73 291.73 202 +6.38(+2.24%)
Oct 31, 2023 285.36 127 +4.62(+1.65%)
Oct 30, 2023 282.84 291.30 280.68 280.73 352 -11.63(-3.98%)
Oct 26, 2023 292.36 0 +8.36(+2.94%)
Oct 25, 2023 284.00 284.00 284.00 284.00 200 -1.58(-0.55%)
Oct 24, 2023 276.59 285.58 276.59 285.58 46 +13.58(+4.99%)
Oct 20, 2023 272.00 0 -5.00(-1.81%)
Oct 19, 2023 277.00 277.00 277.00 277.00 5 -8.00(-2.81%)
Oct 18, 2023 283.00 285.00 283.00 285.00 72 +3.50(+1.24%)
Oct 17, 2023 281.50 281.50 281.50 281.50 4 -9.12(-3.14%)
Oct 16, 2023 290.63 290.63 290.63 290.63 1 +7.58(+2.68%)
Oct 13, 2023 288.88 288.88 283.05 283.05 100 +1.76(+0.63%)
Oct 12, 2023 282.61 285.58 281.29 281.29 219 +13.29(+4.96%)
Oct 10, 2023 268.00 0 +1.84(+0.69%)
Oct 09, 2023 263.49 266.16 262.83 266.16 314 +21.05(+8.59%)
Oct 04, 2023 245.12 0 -0.42(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.