Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP:RNMBF)

2,134.50 +4.75 (+0.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 2180 2180 2132 2134 315 +4.75(+0.22%)
Jul 17, 2025 2125 2150 2125 2130 133 -1.25(-0.06%)
Jul 16, 2025 2159 2159 2090 2131 432 -4.00(-0.19%)
Jul 15, 2025 2170 2203 2120 2135 331 -50.00(-2.29%)
Jul 14, 2025 2194 2213 2140 2185 244 +30.00(+1.39%)
Jul 11, 2025 2180 2180 2120 2155 175 -12.38(-0.57%)
Jul 10, 2025 2224 2224 2153 2167 92 -7.62(-0.35%)
Jul 09, 2025 2198 2198 2117 2175 460 +35.91(+1.68%)
Jul 08, 2025 2194 2194 2093 2139 226 -9.91(-0.46%)
Jul 07, 2025 2050 2150 2033 2149 557 +149.00(+7.45%)
Jul 03, 2025 1925 2040 1925 2000 1,386 -35.00(-1.72%)
Jul 02, 2025 2000 2064 2000 2035 276 -15.00(-0.73%)
Jul 01, 2025 2119 2119 2001 2050 168 -50.01(-2.38%)
Jun 30, 2025 2080 2150 2080 2100 455 +45.01(+2.19%)
Jun 27, 2025 2127 2127 2027 2055 1,140 -97.50(-4.53%)
Jun 26, 2025 2080 2200 2080 2152 1,235 +111.50(+5.46%)
Jun 25, 2025 1926 2041 1926 2041 225 +81.00(+4.13%)
Jun 24, 2025 1921 2008 1912 1960 469 -45.20(-2.25%)
Jun 23, 2025 2014 2014 1960 2005 189 +0.50(+0.02%)
Jun 20, 2025 2067 2067 1941 2005 212 -14.80(-0.73%)
Jun 18, 2025 1999 2050 1992 2020 218 +31.50(+1.58%)
Jun 17, 2025 2073 2073 1952 1988 254 -72.00(-3.50%)
Jun 16, 2025 2105 2105 2012 2060 697 -12.97(-0.63%)
Jun 13, 2025 2050 2100 2026 2073 581 +60.97(+3.03%)
Jun 12, 2025 1978 2027 1978 2012 494 +5.00(+0.25%)
Jun 11, 2025 1930 2016 1929 2007 575 +127.00(+6.76%)
Jun 10, 2025 2002 2026 1798 1880 4,296 -155.00(-7.62%)
Jun 09, 2025 2050 2050 2000 2035 1,290 -30.50(-1.48%)
Jun 06, 2025 2007 2103 2007 2066 3,633 -74.50(-3.48%)
Jun 05, 2025 2133 2200 2133 2140 2,430 +52.25(+2.50%)
Jun 04, 2025 2102 2112 2020 2088 302 -2.25(-0.11%)
Jun 03, 2025 2038 2156 2038 2090 281 -20.00(-0.95%)
Jun 02, 2025 2081 2169 2011 2110 425 -21.41(-1.00%)
May 30, 2025 2150 2162 2101 2131 8,788 -17.59(-0.82%)
May 29, 2025 2189 2194 2127 2149 399 -25.00(-1.15%)
May 28, 2025 2170 2228 2121 2174 612 +9.00(+0.42%)
May 27, 2025 2141 2189 2093 2165 1,484 +145.80(+7.22%)
May 23, 2025 2010 2046 1953 2019 1,008 -20.79(-1.02%)
May 22, 2025 2066 2066 2000 2040 515 +4.99(+0.25%)
May 21, 2025 2080 2080 2020 2035 785 +19.59(+0.97%)
May 20, 2025 2038 2038 1960 2015 896 +31.25(+1.57%)
May 19, 2025 1998 1998 1932 1984 628 +64.16(+3.34%)
May 16, 2025 1971 1971 1891 1920 440 +33.68(+1.79%)
May 15, 2025 1909 1910 1818 1886 519 +97.32(+5.44%)
May 14, 2025 1840 1840 1751 1789 307 -16.19(-0.90%)
May 13, 2025 1782 1866 1752 1805 2,010 +23.19(+1.30%)
May 12, 2025 1820 1840 1705 1782 9,059 -143.00(-7.43%)
May 09, 2025 1858 1940 1858 1925 3,067 -5.00(-0.26%)
May 08, 2025 1934 1955 1863 1930 6,692 +59.00(+3.15%)
May 07, 2025 1879 1893 1820 1871 198 +11.00(+0.59%)
May 06, 2025 1840 1924 1820 1860 3,198 -15.00(-0.80%)
May 05, 2025 1862 1889 1831 1875 2,587 +104.19(+5.88%)
May 02, 2025 1805 1808 1726 1771 1,701 +20.81(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.