Skip to main content

Rheinmetall Ag (OP:RNMBF)

2,060.12 -39.89 (-1.90%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2080 2150 2080 2100 455 +45.01(+2.19%)
Jun 27, 2025 2127 2127 2027 2055 1,140 -97.50(-4.53%)
Jun 26, 2025 2080 2200 2080 2152 1,235 +111.50(+5.46%)
Jun 25, 2025 1926 2041 1926 2041 225 +81.00(+4.13%)
Jun 24, 2025 1921 2008 1912 1960 469 -45.20(-2.25%)
Jun 23, 2025 2014 2014 1960 2005 189 +0.50(+0.02%)
Jun 20, 2025 2067 2067 1941 2005 212 -14.80(-0.73%)
Jun 18, 2025 1999 2050 1992 2020 218 +31.50(+1.58%)
Jun 17, 2025 2073 2073 1952 1988 254 -72.00(-3.50%)
Jun 16, 2025 2105 2105 2012 2060 697 -12.97(-0.63%)
Jun 13, 2025 2050 2100 2026 2073 581 +60.97(+3.03%)
Jun 12, 2025 1978 2027 1978 2012 494 +5.00(+0.25%)
Jun 11, 2025 1930 2016 1929 2007 575 +127.00(+6.76%)
Jun 10, 2025 2002 2026 1798 1880 4,296 -155.00(-7.62%)
Jun 09, 2025 2050 2050 2000 2035 1,290 -30.50(-1.48%)
Jun 06, 2025 2007 2103 2007 2066 3,633 -74.50(-3.48%)
Jun 05, 2025 2133 2200 2133 2140 2,430 +52.25(+2.50%)
Jun 04, 2025 2102 2112 2020 2088 302 -2.25(-0.11%)
Jun 03, 2025 2038 2156 2038 2090 281 -20.00(-0.95%)
Jun 02, 2025 2081 2169 2011 2110 425 -21.41(-1.00%)
May 30, 2025 2150 2162 2101 2131 8,788 -17.59(-0.82%)
May 29, 2025 2189 2194 2127 2149 399 -25.00(-1.15%)
May 28, 2025 2170 2228 2121 2174 612 +9.00(+0.42%)
May 27, 2025 2141 2189 2093 2165 1,484 +145.80(+7.22%)
May 23, 2025 2010 2046 1953 2019 1,008 -20.79(-1.02%)
May 22, 2025 2066 2066 2000 2040 515 +4.99(+0.25%)
May 21, 2025 2080 2080 2020 2035 785 +19.59(+0.97%)
May 20, 2025 2038 2038 1960 2015 896 +31.25(+1.57%)
May 19, 2025 1998 1998 1932 1984 628 +64.16(+3.34%)
May 16, 2025 1971 1971 1891 1920 440 +33.68(+1.79%)
May 15, 2025 1909 1910 1818 1886 519 +97.32(+5.44%)
May 14, 2025 1840 1840 1751 1789 307 -16.19(-0.90%)
May 13, 2025 1782 1866 1752 1805 2,010 +23.19(+1.30%)
May 12, 2025 1820 1840 1705 1782 9,059 -143.00(-7.43%)
May 09, 2025 1858 1940 1858 1925 3,067 -5.00(-0.26%)
May 08, 2025 1934 1955 1863 1930 6,692 +59.00(+3.15%)
May 07, 2025 1879 1893 1820 1871 198 +11.00(+0.59%)
May 06, 2025 1840 1924 1820 1860 3,198 -15.00(-0.80%)
May 05, 2025 1862 1889 1831 1875 2,587 +104.19(+5.88%)
May 02, 2025 1805 1808 1726 1771 1,701 +20.81(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.