Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0809 0.0885 0.0809 0.0885 8,750 -0.00(-2.96%)
Mar 26, 2024 0.0912 0 +0.00(+3.75%)
Mar 21, 2024 0.0879 0 -0.01(-9.66%)
Mar 20, 2024 0.0973 0.0973 0.0973 0.0973 2,000 +0.01(+12.10%)
Mar 18, 2024 0.0868 0 -0.00(-0.80%)
Mar 13, 2024 0.0875 0 -0.01(-12.50%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+13.12%)
Mar 11, 2024 0.0884 0.0884 0.0884 0.0884 11,312 -0.01(-12.13%)
Mar 07, 2024 0.1006 0 -0.00(-4.37%)
Mar 06, 2024 0.1100 0.1100 0.1052 0.1052 1,600 -0.00(-4.36%)
Mar 05, 2024 0.1131 0.1131 0.1010 0.1100 9,150 +0.03(+42.30%)
Mar 04, 2024 0.0773 0.0773 0.0773 0.0773 1,960 -0.01(-10.12%)
Mar 01, 2024 0.0767 0.0884 0.0767 0.0860 14,530 -0.01(-11.16%)
Feb 29, 2024 0.0867 0.0968 0.0867 0.0968 5,165 +0.01(+9.63%)
Feb 28, 2024 0.0910 0.0910 0.0883 0.0883 1,700 -0.01(-11.70%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 10,040 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 19,122 -0.02(-18.37%)
Feb 23, 2024 0.1225 0.1225 0.1225 0.1225 1,500 +0.01(+6.89%)
Feb 21, 2024 0.1146 23 -0.00(-1.29%)
Feb 20, 2024 0.1161 0.1161 0.1161 0.1161 1,000 +0.00(+3.75%)
Feb 16, 2024 0.1100 0.1123 0.1026 0.1119 14,057 +0.00(+1.73%)
Feb 15, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 1,346 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 46,154 +0.01(+10.00%)
Feb 12, 2024 0.1000 0.1100 0.1000 0.1000 7,500 -0.00(-4.76%)
Feb 08, 2024 0.1050 0 +0.00(+5.00%)
Feb 06, 2024 0.1000 0 -0.02(-13.57%)
Feb 05, 2024 0.1157 0.1157 0.1157 0.1157 1,253 -0.00(-3.58%)
Jan 29, 2024 0.1200 0 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1163 0.1200 20,523 -0.02(-14.29%)
Jan 24, 2024 0.1400 0 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 22, 2024 0.1500 0.1500 0.1300 0.1300 8,600 -0.02(-13.33%)
Jan 17, 2024 0.1500 0 +0.00(+0.47%)
Jan 10, 2024 0.1493 0 +0.01(+4.41%)
Jan 09, 2024 0.1293 0.1684 0.1293 0.1430 15,645 -0.02(-13.44%)
Jan 05, 2024 0.1652 0 +0.01(+3.25%)
Jan 04, 2024 0.1702 0.1702 0.1600 0.1600 2,088 -0.01(-4.65%)
Jan 03, 2024 0.1678 0.1678 0.1678 0.1678 10,177 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.