Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.0986 +0.0086 (+9.56%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 3,500 -0.00(-0.55%)
May 01, 2024 0.0905 0 -0.01(-9.50%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.03(+42.86%)
Apr 26, 2024 0.0700 0 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 47,000 -0.00(-3.23%)
Apr 23, 2024 0.0800 0.0800 0.0775 0.0775 13,000 +0.01(+10.71%)
Apr 22, 2024 0.0780 0.0825 0.0700 0.0700 80,000 -0.02(-22.22%)
Apr 16, 2024 0.0900 0 +0.01(+9.09%)
Apr 15, 2024 0.1000 0.1000 0.0825 0.0825 5,940 -0.02(-18.48%)
Apr 12, 2024 0.0900 0.1012 0.0900 0.1012 11,000 -0.00(-0.69%)
Apr 11, 2024 0.0900 0.1019 0.0900 0.1019 7,900 +0.00(+1.90%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 9,513 -0.01(-5.30%)
Apr 08, 2024 0.1056 0.1118 0.1056 0.1056 2,900 +0.00(+0.00%)
Apr 03, 2024 0.1056 0 +0.01(+12.22%)
Apr 02, 2024 0.0941 0.0941 0.0941 0.0941 300 -0.01(-5.90%)
Apr 01, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+12.99%)
Mar 28, 2024 0.0809 0.0885 0.0809 0.0885 8,750 -0.00(-2.96%)
Mar 26, 2024 0.0912 0 +0.00(+3.75%)
Mar 21, 2024 0.0879 0 -0.01(-9.66%)
Mar 20, 2024 0.0973 0.0973 0.0973 0.0973 2,000 +0.01(+12.10%)
Mar 18, 2024 0.0868 0 -0.00(-0.80%)
Mar 13, 2024 0.0875 0 -0.01(-12.50%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+13.12%)
Mar 11, 2024 0.0884 0.0884 0.0884 0.0884 11,312 -0.01(-12.13%)
Mar 07, 2024 0.1006 0 -0.00(-4.37%)
Mar 06, 2024 0.1100 0.1100 0.1052 0.1052 1,600 -0.00(-4.36%)
Mar 05, 2024 0.1131 0.1131 0.1010 0.1100 9,150 +0.03(+42.30%)
Mar 04, 2024 0.0773 0.0773 0.0773 0.0773 1,960 -0.01(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.