Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP:SLRK)

9.000 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 9.190 9.200 8.995 9.000 11,350 -0.09(-0.99%)
Jul 29, 2025 9.062 9.090 9.010 9.090 3,650 +0.04(+0.44%)
Jul 28, 2025 9.050 9.300 9.000 9.050 31,440 +0.00(+0.00%)
Jul 25, 2025 9.050 9.300 9.027 9.050 35,916 +0.10(+1.12%)
Jul 24, 2025 9.030 9.030 8.930 8.950 7,500 -0.06(-0.67%)
Jul 23, 2025 9.010 9.010 9.010 9.010 605 -0.07(-0.77%)
Jul 21, 2025 9.080 0 +0.02(+0.22%)
Jul 18, 2025 9.060 9.060 9.060 9.060 400 +0.06(+0.67%)
Jul 17, 2025 8.995 9.000 8.995 9.000 683 +0.10(+1.12%)
Jul 15, 2025 8.900 0 +0.00(+0.00%)
Jul 14, 2025 9.065 9.065 8.900 8.900 3,950 -0.15(-1.66%)
Jul 10, 2025 9.050 0 +0.00(+0.00%)
Jul 09, 2025 9.050 9.050 9.030 9.050 3,311 +0.04(+0.44%)
Jul 02, 2025 9.010 0 +0.06(+0.67%)
Jul 01, 2025 9.085 9.085 8.950 8.950 4,100 -0.15(-1.65%)
Jun 30, 2025 9.100 9.100 9.100 9.100 172 -0.04(-0.38%)
Jun 27, 2025 9.100 9.135 9.100 9.135 5,537 -0.02(-0.16%)
Jun 26, 2025 9.000 9.150 9.000 9.150 8,421 +0.25(+2.81%)
Jun 25, 2025 8.900 8.900 8.900 8.900 2,000 +0.08(+0.91%)
Jun 24, 2025 8.800 8.820 8.700 8.820 3,664 +0.02(+0.23%)
Jun 23, 2025 8.800 8.800 8.800 8.800 252 +0.10(+1.15%)
Jun 20, 2025 8.700 8.700 8.700 8.700 6,000 +0.00(+0.00%)
Jun 18, 2025 8.980 9.020 8.450 8.700 16,767 -0.27(-3.01%)
Jun 17, 2025 8.990 9.009 8.970 8.970 5,350 -0.04(-0.44%)
Jun 13, 2025 9.010 0 +0.01(+0.11%)
Jun 12, 2025 9.050 9.050 9.000 9.000 10,153 -0.05(-0.55%)
Jun 09, 2025 9.050 0 +0.00(+0.00%)
Jun 06, 2025 9.050 9.070 9.026 9.050 3,782 +0.25(+2.84%)
Jun 05, 2025 8.800 8.800 8.800 8.800 308 -0.10(-1.12%)
Jun 03, 2025 8.900 6 -0.05(-0.56%)
Jun 02, 2025 9.050 9.100 8.950 8.950 493 +0.15(+1.70%)
May 29, 2025 8.800 2 -0.05(-0.56%)
May 28, 2025 8.960 9.000 8.850 8.850 2,027 -0.15(-1.67%)
May 27, 2025 9.050 9.100 9.000 9.000 15,468 +0.00(+0.00%)
May 22, 2025 9.000 13 -0.15(-1.67%)
May 20, 2025 9.152 10 +0.05(+0.58%)
May 16, 2025 9.100 15 +0.05(+0.55%)
May 14, 2025 9.050 5 +0.04(+0.44%)
May 13, 2025 9.050 9.050 9.010 9.010 2,550 -0.19(-2.07%)
May 12, 2025 9.200 9.200 9.050 9.200 564 +0.13(+1.46%)
May 09, 2025 9.050 9.100 9.000 9.068 2,535 -0.02(-0.21%)
May 05, 2025 9.088 0 +0.09(+0.97%)
May 02, 2025 9.060 9.060 9.000 9.000 2,400 -0.15(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.