Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials CO (OP:LEMIF)

0.2715 +0.0415 (+18.04%)
Streaming Delayed Price Updated: 3:51 PM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.2334 0.3000 0.2200 0.2715 15,613 +0.04(+18.04%)
Mar 03, 2026 0.2382 0.2411 0.2300 0.2300 13,632 -0.01(-3.36%)
Mar 02, 2026 0.2651 0.2737 0.2329 0.2380 419,808 -0.04(-14.45%)
Feb 27, 2026 0.2800 0.2800 0.2623 0.2782 9,977 +0.01(+5.06%)
Feb 26, 2026 0.2678 0.2728 0.2600 0.2648 99,044 +0.02(+6.90%)
Feb 25, 2026 0.2400 0.2478 0.2254 0.2477 107,405 +0.03(+15.16%)
Feb 24, 2026 0.2300 0.2343 0.2151 0.2151 5,781 -0.01(-4.74%)
Feb 23, 2026 0.2300 0.2300 0.2110 0.2258 25,278 +0.00(+0.27%)
Feb 20, 2026 0.2280 0.2280 0.2200 0.2252 44,457 +0.00(+0.09%)
Feb 19, 2026 0.2245 0.2300 0.2217 0.2250 6,026 -0.00(-0.22%)
Feb 18, 2026 0.2350 0.2350 0.2246 0.2255 5,950 -0.01(-3.30%)
Feb 17, 2026 0.2400 0.2400 0.2285 0.2332 6,033 -0.01(-4.70%)
Feb 13, 2026 0.2359 0.2447 0.2269 0.2447 8,429 +0.01(+2.69%)
Feb 12, 2026 0.2383 0.2383 0.2383 0.2383 100 -0.01(-5.40%)
Feb 11, 2026 0.2412 0.2519 0.2400 0.2519 9,300 +0.00(+1.74%)
Feb 10, 2026 0.2441 0.2476 0.2400 0.2476 54,275 +0.00(+1.06%)
Feb 09, 2026 0.2496 0.2496 0.2430 0.2450 30,182 +0.02(+9.18%)
Feb 06, 2026 0.2200 0.2312 0.2200 0.2244 20,084 +0.00(+2.00%)
Feb 05, 2026 0.2366 0.2382 0.2200 0.2200 60,340 -0.02(-6.74%)
Feb 04, 2026 0.2523 0.2644 0.2331 0.2359 27,910 -0.02(-6.20%)
Feb 03, 2026 0.2338 0.2549 0.2337 0.2515 38,966 +0.02(+7.57%)
Feb 02, 2026 0.2330 0.2356 0.2258 0.2338 29,481 +0.00(+0.21%)
Jan 30, 2026 0.2406 0.2406 0.2333 0.2333 9,789 -0.01(-3.15%)
Jan 29, 2026 0.2636 0.2636 0.2409 0.2409 33,500 -0.01(-5.53%)
Jan 28, 2026 0.2421 0.2600 0.2342 0.2550 66,000 +0.01(+4.08%)
Jan 27, 2026 0.2401 0.2500 0.2342 0.2450 206,404 -0.01(-4.07%)
Jan 26, 2026 0.2750 0.2900 0.2427 0.2554 39,473 -0.00(-1.84%)
Jan 23, 2026 0.2155 0.2602 0.2020 0.2602 136,555 +0.05(+23.90%)
Jan 22, 2026 0.2021 0.2100 0.2000 0.2100 13,140 +0.02(+8.92%)
Jan 21, 2026 0.1955 0.1955 0.1830 0.1928 34,286 +0.01(+3.10%)
Jan 20, 2026 0.2017 0.2018 0.1821 0.1870 504,400 -0.00(-1.79%)
Jan 16, 2026 0.1931 0.1931 0.1829 0.1904 13,550 +0.01(+2.97%)
Jan 15, 2026 0.1760 0.1954 0.1760 0.1849 68,581 -0.00(-1.02%)
Jan 14, 2026 0.1864 0.1900 0.1864 0.1868 91,843 -0.00(-1.68%)
Jan 13, 2026 0.1900 0.1900 0.1818 0.1900 11,360 +0.01(+3.15%)
Jan 12, 2026 0.1800 0.2229 0.1800 0.1842 302,498 +0.00(+2.33%)
Jan 09, 2026 0.1845 0.1845 0.1790 0.1800 20,370 +0.00(+0.28%)
Jan 08, 2026 0.1870 0.1870 0.1780 0.1795 2,187 +0.01(+3.22%)
Jan 07, 2026 0.1804 0.1850 0.1739 0.1739 57,525 -0.01(-6.00%)
Jan 06, 2026 0.1850 0.1850 0.1850 0.1850 5,588 -0.00(-0.75%)
Jan 05, 2026 0.1799 0.1876 0.1799 0.1864 90,506 +0.01(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.