Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1300 +0.0042 (+3.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1257 0.1258 0.1250 0.1258 51,150 +0.00(+3.37%)
Aug 19, 2025 0.1212 0.1217 0.1200 0.1217 24,250 +0.00(+2.18%)
Aug 18, 2025 0.1250 0.1282 0.1191 0.1191 107,712 -0.00(-2.38%)
Aug 15, 2025 0.1200 0.1242 0.1199 0.1220 206,146 +0.00(+1.67%)
Aug 14, 2025 0.1200 0.1200 0.1154 0.1200 18,084 +0.00(+0.84%)
Aug 13, 2025 0.1194 0.1194 0.1180 0.1190 45,000 +0.00(+1.28%)
Aug 12, 2025 0.1204 0.1212 0.1153 0.1175 50,600 -0.00(-2.65%)
Aug 11, 2025 0.1212 0.1212 0.1185 0.1207 60,154 +0.00(+0.00%)
Aug 08, 2025 0.1197 0.1207 0.1197 0.1207 3,376 -0.00(-0.33%)
Aug 07, 2025 0.1200 0.1230 0.1189 0.1211 60,800 +0.00(+0.92%)
Aug 06, 2025 0.1140 0.1200 0.1118 0.1200 260,147 +0.01(+6.76%)
Aug 05, 2025 0.1165 0.1200 0.1122 0.1124 253,916 -0.00(-3.52%)
Aug 04, 2025 0.1170 0.1183 0.1155 0.1165 23,400 +0.00(+0.17%)
Aug 01, 2025 0.1230 0.1248 0.1150 0.1163 248,900 -0.00(-2.02%)
Jul 31, 2025 0.1174 0.1195 0.1174 0.1187 7,000 +0.00(+1.02%)
Jul 30, 2025 0.1175 0.1175 0.1151 0.1175 6,100 -0.00(-0.09%)
Jul 29, 2025 0.1200 0.1200 0.1176 0.1176 22,000 -0.00(-2.00%)
Jul 28, 2025 0.1199 0.1300 0.1159 0.1200 108,634 -0.00(-3.23%)
Jul 25, 2025 0.1200 0.1271 0.1188 0.1240 86,064 +0.00(+3.77%)
Jul 24, 2025 0.1205 0.1205 0.1190 0.1195 55,700 -0.00(-0.83%)
Jul 23, 2025 0.1248 0.1248 0.1190 0.1205 64,200 -0.00(-3.52%)
Jul 22, 2025 0.1164 0.1259 0.1164 0.1249 91,102 +0.01(+5.67%)
Jul 21, 2025 0.1250 0.1250 0.1159 0.1182 56,916 +0.00(+0.34%)
Jul 18, 2025 0.1200 0.1220 0.1178 0.1178 99,250 -0.01(-5.76%)
Jul 17, 2025 0.1200 0.1250 0.1198 0.1250 39,000 +0.00(+0.00%)
Jul 16, 2025 0.1225 0.1336 0.1225 0.1250 21,671 +0.00(+2.63%)
Jul 15, 2025 0.1150 0.1295 0.1150 0.1218 22,600 -0.01(-5.95%)
Jul 14, 2025 0.1267 0.1295 0.1235 0.1295 47,766 +0.00(+1.17%)
Jul 11, 2025 0.1300 0.1390 0.1233 0.1280 34,384 -0.01(-4.05%)
Jul 10, 2025 0.1290 0.1334 0.1257 0.1334 42,340 +0.01(+6.04%)
Jul 09, 2025 0.1300 0.1300 0.1231 0.1258 50,661 -0.00(-1.33%)
Jul 08, 2025 0.1138 0.1299 0.1138 0.1275 137,350 +0.02(+15.91%)
Jul 07, 2025 0.1124 0.1159 0.1095 0.1100 49,710 -0.01(-4.60%)
Jul 03, 2025 0.1153 0.1153 0.1153 0.1153 1,000 +0.00(+3.04%)
Jul 02, 2025 0.1100 0.1119 0.1100 0.1119 30,601 +0.00(+3.61%)
Jul 01, 2025 0.1000 0.1080 0.1000 0.1080 18,706 +0.00(+0.00%)
Jun 30, 2025 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.37%)
Jun 27, 2025 0.1051 0.1076 0.1051 0.1076 4,600 -0.00(-0.55%)
Jun 26, 2025 0.1075 0.1082 0.1058 0.1082 18,342 +0.00(+1.31%)
Jun 25, 2025 0.1054 0.1100 0.1054 0.1068 124,265 +0.00(+1.23%)
Jun 24, 2025 0.1045 0.1055 0.1032 0.1055 12,400 +0.00(+0.00%)
Jun 23, 2025 0.1045 0.1055 0.1020 0.1055 98,550 +0.00(+1.44%)
Jun 20, 2025 0.1050 0.1050 0.1012 0.1040 48,250 +0.00(+1.17%)
Jun 18, 2025 0.1025 0.1033 0.1025 0.1028 20,400 -0.00(-2.10%)
Jun 17, 2025 0.1065 0.1065 0.1031 0.1050 13,500 -0.01(-4.55%)
Jun 16, 2025 0.1193 0.1193 0.1100 0.1100 65,113 -0.00(-1.17%)
Jun 13, 2025 0.1087 0.1113 0.1056 0.1113 40,309 +0.01(+6.61%)
Jun 12, 2025 0.1033 0.1100 0.1000 0.1044 324,100 -0.01(-5.18%)
Jun 11, 2025 0.1100 0.1121 0.1100 0.1101 16,145 -0.00(-1.87%)
Jun 10, 2025 0.1091 0.1122 0.1091 0.1122 40,382 +0.00(+3.13%)
Jun 09, 2025 0.1100 0.1100 0.1049 0.1088 76,768 -0.00(-0.37%)
Jun 06, 2025 0.1094 0.1100 0.1078 0.1092 49,273 -0.00(-0.73%)
Jun 05, 2025 0.1150 0.1150 0.0990 0.1100 97,912 +0.00(+0.09%)
Jun 04, 2025 0.1100 0.1100 0.0900 0.1099 56,705 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.0901 0.1099 53,056 -0.00(-4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.