Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SYAAF )

0.1510 -0.0010 (-0.66%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1656 0.1760 0.1504 0.1520 152,900 -0.01(-3.49%)
Nov 20, 2024 0.1600 0.1600 0.1570 0.1575 63,585 -0.01(-4.60%)
Nov 19, 2024 0.1501 0.1651 0.1501 0.1651 4,000 +0.00(+0.00%)
Nov 18, 2024 0.1550 0.1700 0.1550 0.1651 33,710 +0.01(+5.77%)
Nov 15, 2024 0.1500 0.1650 0.1500 0.1561 78,187 -0.01(-5.39%)
Nov 14, 2024 0.1600 0.1825 0.1529 0.1650 64,800 -0.02(-9.44%)
Nov 13, 2024 0.1706 0.1822 0.1700 0.1822 12,300 +0.01(+4.11%)
Nov 12, 2024 0.1786 0.1900 0.1700 0.1750 50,446 -0.01(-3.05%)
Nov 11, 2024 0.1625 0.1805 0.1625 0.1805 11,078 -0.01(-4.50%)
Nov 08, 2024 0.2000 0.2000 0.1600 0.1890 42,000 -0.00(-2.48%)
Nov 07, 2024 0.1930 0.2100 0.1899 0.1938 108,722 +0.01(+3.30%)
Nov 06, 2024 0.1950 0.1950 0.1785 0.1876 11,170 +0.01(+4.16%)
Nov 05, 2024 0.1850 0.1850 0.1800 0.1801 15,000 -0.01(-4.71%)
Nov 04, 2024 0.1966 0.2032 0.1837 0.1890 20,551 -0.00(-0.53%)
Nov 01, 2024 0.1995 0.2100 0.1900 0.1900 26,514 -0.01(-7.32%)
Oct 31, 2024 0.2000 0.2050 0.2000 0.2050 9,950 -0.00(-0.34%)
Oct 30, 2024 0.2050 0.2100 0.1880 0.2057 61,885 +0.01(+2.90%)
Oct 29, 2024 0.1850 0.2076 0.1845 0.1999 267,196 +0.01(+6.10%)
Oct 28, 2024 0.1800 0.1884 0.1800 0.1884 1,230 +0.01(+4.67%)
Oct 25, 2024 0.1700 0.1800 0.1700 0.1800 150,574 +0.01(+2.86%)
Oct 24, 2024 0.1750 0.1750 0.1600 0.1750 969 +0.00(+0.23%)
Oct 23, 2024 0.1795 0.1800 0.1700 0.1746 10,525 +0.00(+2.46%)
Oct 22, 2024 0.1750 0.1750 0.1704 0.1704 7,945 +0.00(+0.24%)
Oct 21, 2024 0.1700 0.1739 0.1700 0.1700 82,725 +0.01(+5.33%)
Oct 18, 2024 0.1800 0.1829 0.1614 0.1614 29,525 -0.02(-10.33%)
Oct 17, 2024 0.1750 0.1800 0.1750 0.1800 17,150 -0.00(-0.06%)
Oct 16, 2024 0.1461 0.1801 0.1461 0.1801 7,300 +0.01(+5.94%)
Oct 15, 2024 0.1900 0.1950 0.1700 0.1700 66,476 -0.01(-5.56%)
Oct 14, 2024 0.1920 0.1950 0.1750 0.1800 17,400 -0.01(-6.93%)
Oct 11, 2024 0.1933 0.1960 0.1800 0.1934 56,127 +0.00(+0.57%)
Oct 10, 2024 0.1923 0.1923 0.1923 0.1923 1,350 +0.01(+3.95%)
Oct 09, 2024 0.1850 0.1850 0.1700 0.1850 10,135 -0.02(-11.74%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2096 10,873 +0.00(+2.24%)
Oct 07, 2024 0.2000 0.2200 0.1719 0.2050 13,158 +0.02(+8.64%)
Oct 04, 2024 0.2260 0.2400 0.1887 0.1887 18,950 -0.03(-13.28%)
Oct 03, 2024 0.2324 0.2324 0.2010 0.2176 23,153 -0.01(-5.39%)
Oct 02, 2024 0.2100 0.2300 0.2035 0.2300 177,368 +0.05(+24.32%)
Oct 01, 2024 0.1501 0.1875 0.1501 0.1850 6,700 +0.01(+5.71%)
Sep 30, 2024 0.1950 0.1950 0.1729 0.1750 39,610 -0.01(-2.78%)
Sep 27, 2024 0.1700 0.1800 0.1700 0.1800 22,341 +0.01(+4.35%)
Sep 26, 2024 0.1750 0.1851 0.1725 0.1725 10,095 -0.01(-4.64%)
Sep 25, 2024 0.1801 0.1825 0.1750 0.1809 26,210 +0.00(+0.50%)
Sep 24, 2024 0.1625 0.1855 0.1601 0.1800 107,000 +0.02(+14.29%)
Sep 23, 2024 0.1625 0.1625 0.1500 0.1575 53,601 -0.00(-3.02%)
Sep 20, 2024 0.1624 0.1624 0.1558 0.1624 2,000 +0.01(+3.64%)
Sep 19, 2024 0.1675 0.1675 0.1400 0.1567 36,847 +0.02(+11.93%)
Sep 18, 2024 0.1634 0.1640 0.1400 0.1400 19,600 -0.01(-6.67%)
Sep 17, 2024 0.1400 0.1500 0.1400 0.1500 20,700 -0.01(-3.23%)
Sep 16, 2024 0.1500 0.1700 0.1500 0.1550 106,824 +0.01(+9.31%)
Sep 13, 2024 0.1700 0.1700 0.1330 0.1418 43,350 -0.03(-16.14%)
Sep 12, 2024 0.1444 0.1881 0.1444 0.1691 12,600 +0.04(+30.08%)
Sep 11, 2024 0.1300 0.1450 0.1300 0.1300 2,300 -0.02(-12.87%)
Sep 10, 2024 0.1492 0.1517 0.1319 0.1492 14,180 -0.00(-1.84%)
Sep 09, 2024 0.1053 0.1600 0.1053 0.1520 26,598 +0.00(+1.33%)
Sep 05, 2024 0.1500 0 +0.00(+2.04%)
Sep 04, 2024 0.1500 0.1500 0.1390 0.1470 113,870 -0.02(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.