Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0013 0.0015 0.0012 0.0014 484,100 +0.00(+7.69%)
Oct 17, 2024 0.0015 0.0015 0.0013 0.0013 474,000 -0.00(-7.14%)
Oct 16, 2024 0.0015 0.0015 0.0012 0.0014 624,000 -0.00(-6.67%)
Oct 15, 2024 0.0014 0.0016 0.0014 0.0015 538,500 +0.00(+7.14%)
Oct 14, 2024 0.0014 0.0014 0.0014 0.0014 119,000 -0.00(-6.67%)
Oct 10, 2024 0.0015 0 +0.00(+0.00%)
Oct 09, 2024 0.0014 0.0015 0.0014 0.0015 2,083,747 +0.00(+7.14%)
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 177,207 +0.00(+0.00%)
Oct 07, 2024 0.0015 0.0015 0.0014 0.0014 185,000 +0.00(+0.00%)
Oct 04, 2024 0.0014 0.0015 0.0014 0.0014 1,014,717 +0.00(+0.00%)
Oct 03, 2024 0.0016 0.0017 0.0014 0.0014 1,171,002 -0.00(-12.50%)
Oct 02, 2024 0.0015 0.0024 0.0014 0.0016 5,187,500 +0.00(+6.67%)
Oct 01, 2024 0.0015 0.0016 0.0015 0.0015 476,500 -0.00(-6.25%)
Sep 30, 2024 0.0018 0.0019 0.0016 0.0016 1,138,186 -0.00(-20.00%)
Sep 27, 2024 0.0018 0.0022 0.0016 0.0020 2,119,394 +0.00(+17.65%)
Sep 26, 2024 0.0016 0.0019 0.0016 0.0017 635,000 -0.00(-5.56%)
Sep 25, 2024 0.0014 0.0019 0.0014 0.0018 2,523,000 +0.00(+28.57%)
Sep 24, 2024 0.0015 0.0015 0.0013 0.0014 2,910,000 -0.00(-6.67%)
Sep 23, 2024 0.0018 0.0020 0.0013 0.0015 3,444,611 -0.00(-21.05%)
Sep 20, 2024 0.0020 0.0020 0.0019 0.0019 830,000 +0.00(+5.56%)
Sep 19, 2024 0.0015 0.0020 0.0015 0.0018 1,520,642 +0.00(+20.00%)
Sep 18, 2024 0.0015 0.0017 0.0015 0.0015 2,362,872 +0.00(+0.00%)
Sep 17, 2024 0.0015 0.0017 0.0013 0.0015 2,378,500 -0.00(-11.76%)
Sep 16, 2024 0.0017 0.0019 0.0013 0.0017 2,939,000 +0.00(+0.00%)
Sep 13, 2024 0.0015 0.0019 0.0015 0.0017 2,117,000 +0.00(+0.00%)
Sep 12, 2024 0.0016 0.0019 0.0014 0.0017 1,042,500 +0.00(+6.25%)
Sep 11, 2024 0.0019 0.0019 0.0016 0.0016 850,000 -0.00(-20.00%)
Sep 10, 2024 0.0018 0.0020 0.0018 0.0020 1,377,000 +0.00(+11.11%)
Sep 09, 2024 0.0019 0.0019 0.0018 0.0018 194,555 +0.00(+5.88%)
Sep 06, 2024 0.0021 0.0021 0.0013 0.0017 948,201 -0.00(-15.00%)
Sep 05, 2024 0.0022 0.0022 0.0020 0.0020 2,045,689 -0.00(-9.09%)
Sep 04, 2024 0.0021 0.0022 0.0020 0.0022 1,162,805 -0.00(-4.35%)
Sep 03, 2024 0.0023 0.0025 0.0020 0.0023 4,051,454 +0.00(+0.00%)
Aug 30, 2024 0.0025 0.0025 0.0023 0.0023 836,000 -0.00(-14.81%)
Aug 29, 2024 0.0025 0.0035 0.0025 0.0027 1,299,000 -0.00(-6.90%)
Aug 28, 2024 0.0022 0.0031 0.0021 0.0029 2,495,500 +0.00(+16.00%)
Aug 27, 2024 0.0024 0.0028 0.0021 0.0025 3,543,002 -0.00(-3.85%)
Aug 26, 2024 0.0028 0.0029 0.0025 0.0026 2,510,000 -0.00(-3.70%)
Aug 23, 2024 0.0030 0.0030 0.0024 0.0027 1,496,169 -0.00(-6.90%)
Aug 22, 2024 0.0029 0.0030 0.0027 0.0029 600,000 +0.00(+3.57%)
Aug 21, 2024 0.0028 0.0031 0.0024 0.0028 2,232,026 -0.00(-20.00%)
Aug 20, 2024 0.0026 0.0035 0.0024 0.0035 2,202,540 +0.00(+45.83%)
Aug 19, 2024 0.0026 0.0031 0.0024 0.0024 1,776,666 -0.00(-4.00%)
Aug 16, 2024 0.0025 0.0030 0.0022 0.0025 2,144,508 -0.00(-10.71%)
Aug 15, 2024 0.0029 0.0034 0.0023 0.0028 2,062,250 -0.00(-17.65%)
Aug 14, 2024 0.0034 0.0034 0.0029 0.0034 352,000 -0.00(-2.86%)
Aug 13, 2024 0.0032 0.0035 0.0032 0.0035 56,667 -0.00(-10.26%)
Aug 12, 2024 0.0031 0.0039 0.0031 0.0039 46,333 +0.00(+2.63%)
Aug 09, 2024 0.0029 0.0038 0.0029 0.0038 350,000 +0.00(+31.03%)
Aug 08, 2024 0.0038 0.0045 0.0029 0.0029 1,852,000 -0.00(-25.64%)
Aug 06, 2024 0.0039 1 +0.00(+11.43%)
Aug 05, 2024 0.0030 0.0039 0.0030 0.0035 1,264,299 +0.00(+9.37%)
Aug 02, 2024 0.0030 0.0033 0.0025 0.0032 1,519,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.