Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0008 0.0010 0.0005 0.0010 763 +0.00(+0.00%)
Mar 12, 2026 0.0010 2 -0.00(-16.67%)
Mar 10, 2026 0.0012 122 +0.00(+20.00%)
Mar 09, 2026 0.0008 0.0010 0.0004 0.0010 13,738 +0.00(+150.00%)
Mar 06, 2026 0.0004 0.0004 0.0004 0.0004 219 -0.00(-55.56%)
Mar 05, 2026 0.0009 0.0009 0.0009 0.0009 407 +0.00(+28.57%)
Mar 04, 2026 0.0007 0.0007 0.0004 0.0007 1,886 +0.00(+40.00%)
Mar 03, 2026 0.0005 0.0005 0.0004 0.0005 19,023 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0005 0.0002 0.0005 1,269 -0.00(-50.00%)
Feb 27, 2026 0.0003 0.0010 0.0002 0.0010 105,291 +0.00(+150.00%)
Feb 26, 2026 0.0002 0.0005 0.0002 0.0004 33,056 -0.00(-33.33%)
Feb 25, 2026 0.0004 0.0006 0.0002 0.0006 78,505 +0.00(+200.00%)
Feb 24, 2026 0.0002 0.0002 0.0002 0.0002 4,538 -0.00(-33.33%)
Feb 23, 2026 0.0001 0.0003 0.0001 0.0003 3,234 -0.00(-40.00%)
Feb 20, 2026 0.0005 0.0005 0.0002 0.0005 310 +0.00(+150.00%)
Feb 19, 2026 0.0002 0.0002 0.0001 0.0002 1,129 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 3,213 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 300 -0.00(-60.00%)
Feb 13, 2026 0.0008 0.0008 0.0005 0.0005 68,460 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0005 0.0005 0.0005 208 -0.00(-16.67%)
Feb 11, 2026 0.0002 0.0006 0.0002 0.0006 12,923 +0.00(+100.00%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 2,675 +0.00(+50.00%)
Feb 09, 2026 0.0001 0.0005 0.0001 0.0002 63,601 -0.00(-33.33%)
Feb 06, 2026 0.0007 0.0007 0.0003 0.0003 5,440 -0.00(-75.00%)
Feb 05, 2026 0.0012 0.0012 0.0001 0.0012 2,399 +0.00(+300.00%)
Feb 04, 2026 0.0001 0.0005 0.0001 0.0003 2,927 -0.00(-70.00%)
Feb 03, 2026 0.0002 0.0010 0.0002 0.0010 11,111 +0.00(+100.00%)
Feb 02, 2026 0.0001 0.0010 0.0001 0.0005 16,451 +0.00(+66.67%)
Jan 30, 2026 0.0003 0.0005 0.0003 0.0003 2,100 -0.00(-40.00%)
Jan 29, 2026 0.0005 0.0005 0.0005 0.0005 2,942 -0.00(-16.67%)
Jan 28, 2026 0.0006 0.0006 0.0006 0.0006 352 +0.00(+20.00%)
Jan 27, 2026 0.0002 0.0005 0.0002 0.0005 12,701 +0.00(+25.00%)
Jan 26, 2026 0.0002 0.0005 0.0002 0.0004 1,449 -0.00(-55.56%)
Jan 23, 2026 0.0006 0.0009 0.0006 0.0009 8,041 +0.00(+50.00%)
Jan 22, 2026 0.0006 0.0006 0.0005 0.0006 836 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0006 0.0004 0.0006 34,747 +0.00(+50.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 7,319 -0.00(-20.00%)
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 2,312 +0.00(+25.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 674 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0003 0.0003 0.0003 13,810 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0003 0.0003 0.0003 3,191 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0004 0.0001 0.0003 7,625 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0003 0.0003 1,995 -0.00(-25.00%)
Jan 08, 2026 0.0004 0.0004 0.0004 0.0004 14,442 +0.00(+0.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0004 390 +0.00(+100.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 10,987 -0.00(-50.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 3,477 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.