Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

0.0001 -0.0005 (-83.33%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0002 0.0006 0.0002 0.0006 22,059 +0.00(+200.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 393 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 609 -0.00(-66.67%)
Jul 09, 2025 0.0001 0.0004 0.0001 0.0003 2,933 +0.00(+200.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0001 4,716 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 623 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 408 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0006 0.0001 0.0001 7,969 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 666 -0.00(-50.00%)
Jun 30, 2025 0.0110 0.0110 0.0001 0.0002 13,287 -0.00(-84.62%)
Jun 27, 2025 0.0002 0.0015 0.0002 0.0013 29,441 +0.00(+333.33%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 33,992 +0.00(+50.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0002 3,104 -0.00(-33.33%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0003 1,638 -0.00(-50.00%)
Jun 18, 2025 0.0006 1,640 -0.00(-60.00%)
Jun 17, 2025 0.0005 0.0015 0.0004 0.0015 1,976 +0.00(+275.00%)
Jun 16, 2025 0.0004 0.0004 0.0004 0.0004 720 -0.00(-42.86%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 197 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0007 0.0005 0.0007 7,829 +0.00(+75.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 727 -0.00(-50.00%)
Jun 10, 2025 0.0008 0.0008 0.0007 0.0008 4,455 +0.00(+0.00%)
Jun 09, 2025 0.0007 0.0008 0.0007 0.0008 2,413 +0.00(+33.33%)
Jun 06, 2025 0.0005 0.0006 0.0005 0.0006 842 -0.00(-25.00%)
Jun 05, 2025 0.0007 0.0008 0.0006 0.0008 1,123 +0.00(+33.33%)
Jun 04, 2025 0.0005 0.0007 0.0005 0.0006 6,956 +0.00(+50.00%)
Jun 03, 2025 0.0001 0.0004 0.0001 0.0004 15,398 -0.00(-20.00%)
Jun 02, 2025 0.0003 0.0005 0.0001 0.0005 1,190 +0.00(+150.00%)
May 29, 2025 0.0002 227 +0.00(+100.00%)
May 28, 2025 0.0001 0.0005 0.0001 0.0001 19,755 -0.00(-50.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 1,731 -0.00(-33.33%)
May 22, 2025 0.0003 66 +0.00(+50.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0002 1,303 +0.00(+0.00%)
May 20, 2025 0.0002 0.0028 0.0001 0.0002 115,712 +0.00(+100.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 115,520 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 30,022 -0.00(-75.00%)
May 15, 2025 0.0004 0.0004 0.0004 0.0004 524 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0004 0.0004 1,758 -0.00(-50.00%)
May 13, 2025 0.0001 0.0008 0.0001 0.0008 54,157 +0.00(+60.00%)
May 12, 2025 0.0004 0.0025 0.0004 0.0005 6,928 +0.00(+0.00%)
May 09, 2025 0.0004 0.0005 0.0001 0.0005 6,246 -0.00(-37.50%)
May 08, 2025 0.0008 0.0008 0.0008 0.0008 4,817 -0.00(-20.00%)
May 07, 2025 0.0006 0.0010 0.0001 0.0010 108,858 +0.00(+100.00%)
May 06, 2025 0.0005 0.0005 0.0005 0.0005 269 +0.00(+0.00%)
May 05, 2025 0.0005 0.0005 0.0001 0.0005 4,520 +0.00(+25.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 8,115 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.