Skip to main content

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0005 0.0023 0.0005 0.0005 3,446 +0.00(+0.00%)
Sep 11, 2025 0.0008 0.0008 0.0005 0.0005 735 +0.00(+0.00%)
Sep 10, 2025 0.0005 0.0005 0.0005 0.0005 1,545 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0004 0.0005 1,819 +0.00(+25.00%)
Sep 08, 2025 0.0004 0.0004 0.0004 0.0004 2,939 -0.00(-20.00%)
Sep 05, 2025 0.0038 0.0038 0.0005 0.0005 789 -0.00(-16.67%)
Sep 04, 2025 0.0002 0.0030 0.0002 0.0006 172,822 -0.00(-80.00%)
Sep 03, 2025 0.0005 0.0040 0.0005 0.0030 275,555 +0.00(+900.00%)
Sep 02, 2025 0.0003 0.0003 0.0003 0.0003 2,471 -0.00(-25.00%)
Aug 29, 2025 0.0003 0.0004 0.0003 0.0004 2,563 +0.00(+100.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0002 796 -0.00(-33.33%)
Aug 27, 2025 0.0003 0.0015 0.0003 0.0003 18,820 -0.00(-80.00%)
Aug 26, 2025 0.0001 0.0048 0.0001 0.0015 2,217 +0.00(+275.00%)
Aug 25, 2025 0.0002 0.0004 0.0002 0.0004 2,626 +0.00(+0.00%)
Aug 22, 2025 0.0004 0.0004 0.0004 0.0004 1,217 +0.00(+33.33%)
Aug 21, 2025 0.0014 0.0014 0.0002 0.0003 205,202 +0.00(+200.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 9,179 -0.00(-93.33%)
Aug 18, 2025 0.0015 2 +0.00(+650.00%)
Aug 15, 2025 0.0002 0.0002 0.0002 0.0002 3,248 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0003 0.0001 0.0001 2,398 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 532 -0.00(-50.00%)
Aug 12, 2025 0.0002 0.0004 0.0002 0.0002 19,696 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0005 0.0002 0.0002 10,052 -0.00(-60.00%)
Aug 08, 2025 0.0002 0.0005 0.0002 0.0005 4,279 +0.00(+150.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 686 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0095 0.0001 0.0002 2,582 -0.00(-33.33%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0003 628 -0.00(-25.00%)
Aug 04, 2025 0.0002 0.0005 0.0002 0.0004 9,071 +0.00(+100.00%)
Aug 01, 2025 0.0002 0.0002 0.0002 0.0002 2,794 -0.00(-33.33%)
Jul 31, 2025 0.0003 0.0003 0.0003 0.0003 2,625 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0100 0.0001 0.0003 50,896 -0.00(-25.00%)
Jul 29, 2025 0.0001 0.0004 0.0001 0.0004 7,912 +0.00(+300.00%)
Jul 28, 2025 0.0001 0.0004 0.0001 0.0001 11,291 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0001 0.0001 1,139 -0.00(-66.67%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 670 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0003 0.0003 377 +0.00(+50.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 4,384 -0.00(-50.00%)
Jul 21, 2025 0.0002 0.0006 0.0002 0.0004 11,516 -0.00(-63.64%)
Jul 18, 2025 0.0003 0.0011 0.0003 0.0011 2,873 +0.00(+450.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 4,333 +0.00(+100.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 40,752 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 1,015 -0.00(-83.33%)
Jul 14, 2025 0.0002 0.0006 0.0002 0.0006 22,059 +0.00(+200.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 393 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 609 -0.00(-66.67%)
Jul 09, 2025 0.0001 0.0004 0.0001 0.0003 2,933 +0.00(+200.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0001 4,716 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 623 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 408 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0006 0.0001 0.0001 7,969 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.