Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings, Inc. - Class A Common Stock (OP:ALPP)

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0006 0.0018 0.0006 0.0008 15,189 +0.00(+33.33%)
Sep 15, 2025 0.0028 0.0028 0.0005 0.0006 322,611 +0.00(+20.00%)
Sep 12, 2025 0.0005 0.0023 0.0005 0.0005 3,446 +0.00(+0.00%)
Sep 11, 2025 0.0008 0.0008 0.0005 0.0005 735 +0.00(+0.00%)
Sep 10, 2025 0.0005 0.0005 0.0005 0.0005 1,545 +0.00(+0.00%)
Sep 09, 2025 0.0004 0.0005 0.0004 0.0005 1,819 +0.00(+25.00%)
Sep 08, 2025 0.0004 0.0004 0.0004 0.0004 2,939 -0.00(-20.00%)
Sep 05, 2025 0.0038 0.0038 0.0005 0.0005 789 -0.00(-16.67%)
Sep 04, 2025 0.0002 0.0030 0.0002 0.0006 172,822 -0.00(-80.00%)
Sep 03, 2025 0.0005 0.0040 0.0005 0.0030 275,555 +0.00(+900.00%)
Sep 02, 2025 0.0003 0.0003 0.0003 0.0003 2,471 -0.00(-25.00%)
Aug 29, 2025 0.0003 0.0004 0.0003 0.0004 2,563 +0.00(+100.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0002 796 -0.00(-33.33%)
Aug 27, 2025 0.0003 0.0015 0.0003 0.0003 18,820 -0.00(-80.00%)
Aug 26, 2025 0.0001 0.0048 0.0001 0.0015 2,217 +0.00(+275.00%)
Aug 25, 2025 0.0002 0.0004 0.0002 0.0004 2,626 +0.00(+0.00%)
Aug 22, 2025 0.0004 0.0004 0.0004 0.0004 1,217 +0.00(+33.33%)
Aug 21, 2025 0.0014 0.0014 0.0002 0.0003 205,202 +0.00(+200.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 9,179 -0.00(-93.33%)
Aug 18, 2025 0.0015 2 +0.00(+650.00%)
Aug 15, 2025 0.0002 0.0002 0.0002 0.0002 3,248 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0003 0.0001 0.0001 2,398 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 532 -0.00(-50.00%)
Aug 12, 2025 0.0002 0.0004 0.0002 0.0002 19,696 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0005 0.0002 0.0002 10,052 -0.00(-60.00%)
Aug 08, 2025 0.0002 0.0005 0.0002 0.0005 4,279 +0.00(+150.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 686 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0095 0.0001 0.0002 2,582 -0.00(-33.33%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0003 628 -0.00(-25.00%)
Aug 04, 2025 0.0002 0.0005 0.0002 0.0004 9,071 +0.00(+100.00%)
Aug 01, 2025 0.0002 0.0002 0.0002 0.0002 2,794 -0.00(-33.33%)
Jul 31, 2025 0.0003 0.0003 0.0003 0.0003 2,625 +0.00(+0.00%)
Jul 30, 2025 0.0001 0.0100 0.0001 0.0003 50,896 -0.00(-25.00%)
Jul 29, 2025 0.0001 0.0004 0.0001 0.0004 7,912 +0.00(+300.00%)
Jul 28, 2025 0.0001 0.0004 0.0001 0.0001 11,291 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0001 0.0001 1,139 -0.00(-66.67%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 670 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0003 0.0003 377 +0.00(+50.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 4,384 -0.00(-50.00%)
Jul 21, 2025 0.0002 0.0006 0.0002 0.0004 11,516 -0.00(-63.64%)
Jul 18, 2025 0.0003 0.0011 0.0003 0.0011 2,873 +0.00(+450.00%)
Jul 17, 2025 0.0001 0.0002 0.0001 0.0002 4,333 +0.00(+100.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 40,752 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 1,015 -0.00(-83.33%)
Jul 14, 2025 0.0002 0.0006 0.0002 0.0006 22,059 +0.00(+200.00%)
Jul 11, 2025 0.0002 0.0002 0.0002 0.0002 393 +0.00(+100.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 609 -0.00(-66.67%)
Jul 09, 2025 0.0001 0.0004 0.0001 0.0003 2,933 +0.00(+200.00%)
Jul 08, 2025 0.0001 0.0002 0.0001 0.0001 4,716 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 623 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 408 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0006 0.0001 0.0001 7,944 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.