Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 9,414,000 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 397,375 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0007 0.0008 135,100 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 7,300,598 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0008 0.0008 1,503,000 -0.00(-11.11%)
May 23, 2022 0.0009 0.0009 0.0007 0.0009 2,276,300 +0.00(+12.50%)
May 20, 2022 0.0008 0.0008 0.0008 0.0008 5,145,666 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0008 0.0008 3,713,333 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 19,038,696 +0.00(+0.00%)
May 17, 2022 0.0009 0.0009 0.0007 0.0008 7,095,579 +0.00(+0.00%)
May 16, 2022 0.0008 0.0009 0.0007 0.0008 13,766,089 +0.00(+14.29%)
May 13, 2022 0.0008 0.0008 0.0007 0.0007 948,000 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0007 0.0007 1,160,401 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0007 0.0007 6,952,223 -0.00(-12.50%)
May 10, 2022 0.0007 0.0008 0.0007 0.0008 17,663,296 +0.00(+0.00%)
May 09, 2022 0.0008 0.0008 0.0008 0.0008 10,042,016 -0.00(-11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 2,120,001 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 1,100,000 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 891,352 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 1,698,777 +0.00(+0.00%)
May 02, 2022 0.0009 0.0009 0.0008 0.0008 6,395,461 -0.00(-11.11%)
Apr 29, 2022 0.0009 0.0009 0.0008 0.0009 19,686,144 +0.00(+0.00%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 150,024 +0.00(+0.00%)
Apr 27, 2022 0.0009 0.0010 0.0009 0.0009 2,823,383 +0.00(+0.00%)
Apr 26, 2022 0.0008 0.0010 0.0008 0.0009 3,086,286 -0.00(-10.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 18,324,868 +0.00(+11.11%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 19,223,432 -0.00(-10.00%)
Apr 21, 2022 0.0010 0.0011 0.0009 0.0010 1,871,834 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0011 0.0010 0.0010 7,210,791 -0.00(-9.09%)
Apr 19, 2022 0.0009 0.0011 0.0009 0.0011 16,374,017 +0.00(+10.00%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0010 1,072,078 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 7,613,023 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 4,367,000 +0.00(+0.00%)
Apr 12, 2022 0.0009 0.0012 0.0009 0.0010 22,334,044 +0.00(+0.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 11,677,253 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 16,732,077 +0.00(+0.00%)
Apr 07, 2022 0.0011 0.0011 0.0010 0.0010 5,089,738 -0.00(-9.09%)
Apr 06, 2022 0.0011 0.0012 0.0011 0.0011 7,078,551 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0010 0.0011 8,067,499 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0013 0.0009 0.0011 83,770,024 +0.00(+10.00%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0010 12,363,433 -0.00(-9.09%)
Mar 31, 2022 0.0012 0.0012 0.0010 0.0011 1,144,066 +0.00(+0.00%)
Mar 30, 2022 0.0011 0.0012 0.0009 0.0011 49,573,236 +0.00(+0.00%)
Mar 29, 2022 0.0010 0.0011 0.0010 0.0011 9,752,539 +0.00(+10.00%)
Mar 28, 2022 0.0010 0.0011 0.0010 0.0010 9,986,993 +0.00(+0.00%)
Mar 25, 2022 0.0010 0.0010 0.0009 0.0010 4,186,732 +0.00(+0.00%)
Mar 24, 2022 0.0010 0.0011 0.0009 0.0010 24,616,828 +0.00(+11.11%)
Mar 23, 2022 0.0008 0.0013 0.0008 0.0009 256,401,952 +0.00(+12.50%)
Mar 22, 2022 0.0008 0.0008 0.0008 0.0008 55,000 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0009 0.0008 0.0008 3,160,243 -0.00(-11.11%)
Mar 18, 2022 0.0008 0.0010 0.0008 0.0009 25,022,176 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0007 0.0008 25,827,456 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0007 0.0008 5,225,342 +0.00(+14.29%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0007 369,018 +0.00(+0.00%)
Mar 14, 2022 0.0007 0.0008 0.0007 0.0007 4,883,312 -0.00(-12.50%)
Mar 11, 2022 0.0007 0.0008 0.0007 0.0008 3,761,025 +0.00(+14.29%)
Mar 10, 2022 0.0007 0.0008 0.0007 0.0007 11,609,509 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0006 0.0007 2,622,549 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0007 3,016,473 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0008 0.0006 0.0007 11,946,712 +0.00(+0.00%)
Mar 04, 2022 0.0007 0.0008 0.0007 0.0007 3,002,178 +0.00(+0.00%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 11,041,296 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0007 12,565,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.