Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0004 0.0004 0.0004 0.0004 2,713,529 +0.00(+0.00%)
Sep 24, 2024 0.0004 0 +0.00(+0.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0004 7,863,333 -0.00(-20.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 2,246,471 +0.00(+25.00%)
Sep 19, 2024 0.0005 0.0005 0.0003 0.0004 2,048,155 +0.00(+0.00%)
Sep 13, 2024 0.0004 0 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0004 0.0003 0.0004 4,742,754 +0.00(+0.00%)
Sep 11, 2024 0.0004 0.0005 0.0004 0.0004 2,355,000 +0.00(+33.33%)
Sep 10, 2024 0.0004 0.0004 0.0003 0.0003 4,135,300 -0.00(-25.00%)
Sep 09, 2024 0.0004 0.0004 0.0004 0.0004 17,057,248 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 200,500 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Aug 30, 2024 0.0004 0 -0.00(-20.00%)
Aug 29, 2024 0.0005 0.0005 0.0004 0.0005 2,244,432 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0005 675,001 +0.00(+25.00%)
Aug 27, 2024 0.0004 0.0004 0.0004 0.0004 1,045,038 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0005 0.0004 0.0004 892,069 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 243,302 +0.00(+0.00%)
Aug 21, 2024 0.0004 0 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0004 0.0004 0.0004 246,300 +0.00(+33.33%)
Aug 19, 2024 0.0003 0.0005 0.0003 0.0003 977,381 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0004 0.0004 1,260,919 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 226,000 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 190,000 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0004 0.0004 0.0004 725,001 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0004 0.0004 478,925 -0.00(-20.00%)
Aug 09, 2024 0.0004 0.0005 0.0004 0.0005 4,841,075 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0005 0.0004 0.0005 2,141,075 +0.00(+25.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 201,418 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0004 0.0004 1,000,002 +0.00(+0.00%)
Aug 02, 2024 0.0004 0 +0.00(+0.00%)
Jul 31, 2024 0.0004 0 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0004 0.0004 0.0004 134,200 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0004 0.0004 0.0004 1,530,000 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0004 0.0004 0.0004 1,002,928 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0004 0.0004 1,900,163 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0004 0.0003 0.0004 649,990 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0004 0.0003 0.0004 2,594,190 -0.00(-20.00%)
Jul 22, 2024 0.0005 0.0005 0.0004 0.0005 1,584,015 +0.00(+0.00%)
Jul 18, 2024 0.0005 0 +0.00(+25.00%)
Jul 17, 2024 0.0004 0.0004 0.0004 0.0004 1,000,001 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 4,628,969 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0004 0.0004 1,220,000 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0004 0.0003 0.0004 6,744,560 +0.00(+0.00%)
Jul 11, 2024 0.0004 0.0004 0.0004 0.0004 8,749,999 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0004 0.0004 0.0004 1,164,102 -0.00(-20.00%)
Jul 09, 2024 0.0004 0.0005 0.0004 0.0005 143,099 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0005 0.0004 0.0005 465,000 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0004 0.0005 128,973 +0.00(+25.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0004 2,115,000 -0.00(-20.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0005 2,850,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.