Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP:ELRA)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 682,000 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 220,901 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0003 0.0003 475,000 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
May 05, 2025 0.0004 0 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0003 0.0004 20,455 +0.00(+33.33%)
Apr 30, 2025 0.0004 0.0004 0.0003 0.0003 176,100 +0.00(+0.00%)
Apr 25, 2025 0.0003 0 -0.00(-25.00%)
Apr 24, 2025 0.0003 0.0004 0.0003 0.0004 2,035,001 +0.00(+0.00%)
Apr 22, 2025 0.0004 1 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0004 1,745,000 +0.00(+33.33%)
Apr 16, 2025 0.0003 0 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0003 0.0003 0.0003 3,106,200 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0004 0.0003 0.0003 1,371,977 +0.00(+0.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0003 2,237,500 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0004 0.0004 316,258 +0.00(+100.00%)
Apr 08, 2025 0.0002 0 -0.00(-33.33%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 1,844,442 -0.00(-25.00%)
Apr 04, 2025 0.0003 0.0004 0.0003 0.0004 5,600,398 +0.00(+33.33%)
Apr 02, 2025 0.0003 0 +0.00(+0.00%)
Mar 31, 2025 0.0003 0 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 3,000,000 -0.00(-25.00%)
Mar 25, 2025 0.0004 0 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0004 0.0004 0.0004 337,625 +0.00(+33.33%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 265,501 -0.00(-25.00%)
Mar 20, 2025 0.0003 0.0004 0.0003 0.0004 260,144 +0.00(+33.33%)
Mar 18, 2025 0.0003 0 +0.00(+0.00%)
Mar 11, 2025 0.0003 0 -0.00(-25.00%)
Mar 10, 2025 0.0004 0.0004 0.0004 0.0004 345,000 +0.00(+33.33%)
Mar 07, 2025 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0004 2,459,444 +0.00(+0.00%)
Mar 04, 2025 0.0004 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.