Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0021 +0.0005 (+31.25%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0017 0.0017 0.0014 0.0016 96,325,176 +0.00(+0.00%)
May 29, 2025 0.0016 0.0017 0.0013 0.0016 228,012,896 +0.00(+6.67%)
May 28, 2025 0.0018 0.0019 0.0013 0.0015 310,286,944 -0.00(-11.76%)
May 27, 2025 0.0013 0.0018 0.0012 0.0017 296,574,816 +0.00(+30.77%)
May 23, 2025 0.0010 0.0013 0.0010 0.0013 157,444,336 +0.00(+30.00%)
May 22, 2025 0.0009 0.0011 0.0009 0.0010 245,984,448 +0.00(+11.11%)
May 21, 2025 0.0009 0.0010 0.0008 0.0009 73,242,912 +0.00(+0.00%)
May 20, 2025 0.0009 0.0010 0.0008 0.0009 88,856,112 +0.00(+0.00%)
May 19, 2025 0.0009 0.0010 0.0008 0.0009 39,507,964 +0.00(+0.00%)
May 16, 2025 0.0008 0.0009 0.0008 0.0009 40,138,792 +0.00(+0.00%)
May 15, 2025 0.0009 0.0010 0.0009 0.0009 57,397,444 +0.00(+0.00%)
May 14, 2025 0.0008 0.0010 0.0008 0.0009 30,682,052 +0.00(+0.00%)
May 13, 2025 0.0008 0.0010 0.0008 0.0009 74,164,936 +0.00(+12.50%)
May 12, 2025 0.0009 0.0009 0.0007 0.0008 19,131,264 -0.00(-11.11%)
May 09, 2025 0.0009 0.0009 0.0007 0.0009 16,890,424 +0.00(+12.50%)
May 08, 2025 0.0009 0.0009 0.0007 0.0008 134,694,432 -0.00(-11.11%)
May 07, 2025 0.0009 0.0009 0.0008 0.0009 24,982,804 +0.00(+0.00%)
May 06, 2025 0.0009 0.0010 0.0008 0.0009 293,793,216 +0.00(+0.00%)
May 05, 2025 0.0009 0.0009 0.0007 0.0009 39,213,824 +0.00(+12.50%)
May 02, 2025 0.0009 0.0009 0.0007 0.0008 93,776,416 -0.00(-11.11%)
May 01, 2025 0.0008 0.0009 0.0008 0.0009 129,592,712 +0.00(+0.00%)
Apr 30, 2025 0.0009 0.0009 0.0007 0.0009 100,126,904 +0.00(+0.00%)
Apr 29, 2025 0.0010 0.0010 0.0008 0.0009 144,189,936 -0.00(-10.00%)
Apr 28, 2025 0.0009 0.0011 0.0009 0.0010 105,326,304 +0.00(+11.11%)
Apr 25, 2025 0.0008 0.0011 0.0008 0.0009 382,293,568 +0.00(+12.50%)
Apr 24, 2025 0.0007 0.0008 0.0006 0.0008 80,555,280 +0.00(+14.29%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0007 78,575,904 +0.00(+16.67%)
Apr 22, 2025 0.0005 0.0006 0.0005 0.0006 29,327,842 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0007 0.0005 0.0006 191,751,504 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0006 0.0005 0.0006 12,955,405 +0.00(+20.00%)
Apr 16, 2025 0.0007 0.0007 0.0005 0.0005 53,574,416 -0.00(-28.57%)
Apr 15, 2025 0.0007 0.0008 0.0006 0.0007 140,689,936 -0.00(-12.50%)
Apr 14, 2025 0.0008 0.0008 0.0007 0.0008 81,889,776 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0008 0.0006 0.0008 69,192,184 +0.00(+14.29%)
Apr 10, 2025 0.0007 0.0007 0.0006 0.0007 73,637,824 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0006 0.0007 64,907,848 +0.00(+0.00%)
Apr 08, 2025 0.0006 0.0008 0.0006 0.0007 244,879,792 +0.00(+16.67%)
Apr 07, 2025 0.0006 0.0006 0.0005 0.0006 69,532,544 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 55,532,480 -0.00(-14.29%)
Apr 03, 2025 0.0006 0.0007 0.0005 0.0007 19,752,492 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0007 0.0006 0.0007 82,183,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.