Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.530 1.530 1.400 1.462 18,600 -0.07(-4.41%)
Apr 29, 2021 1.500 1.530 1.400 1.530 71,073 +0.03(+2.00%)
Apr 28, 2021 1.500 1.550 1.500 1.500 41,083 -0.01(-0.66%)
Apr 27, 2021 1.500 1.550 1.500 1.510 62,891 +0.01(+0.67%)
Apr 26, 2021 1.555 1.555 1.500 1.500 48,927 -0.04(-2.79%)
Apr 23, 2021 1.548 1.590 1.510 1.543 31,400 +0.01(+0.85%)
Apr 22, 2021 1.590 1.610 1.500 1.530 37,905 -0.06(-3.77%)
Apr 21, 2021 1.620 1.620 1.500 1.590 38,421 +0.01(+0.63%)
Apr 20, 2021 1.635 1.690 1.500 1.580 27,704 -0.03(-1.86%)
Apr 19, 2021 1.550 1.750 1.550 1.610 76,419 +0.05(+3.21%)
Apr 16, 2021 1.690 1.770 1.550 1.560 46,800 -0.12(-7.14%)
Apr 15, 2021 1.800 1.830 1.600 1.680 75,900 -0.07(-4.00%)
Apr 14, 2021 1.800 1.850 1.610 1.750 76,348 -0.01(-0.57%)
Apr 13, 2021 1.710 1.770 1.700 1.760 40,892 +0.06(+3.53%)
Apr 12, 2021 1.605 1.700 1.560 1.700 33,343 +0.10(+6.25%)
Apr 09, 2021 1.870 1.900 1.550 1.600 65,400 -0.26(-14.21%)
Apr 08, 2021 1.900 1.950 1.670 1.865 78,615 -0.03(-1.53%)
Apr 07, 2021 1.890 1.950 1.750 1.894 30,967 +0.01(+0.48%)
Apr 06, 2021 1.720 2.080 1.650 1.885 78,675 +0.15(+8.33%)
Apr 05, 2021 1.950 1.975 1.600 1.740 71,212 -0.14(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.