Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 27, 2018 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-33.33%)
Feb 23, 2018 0.0030 0.0030 0.0030 0.0030 110,000 +0.00(+20.00%)
Feb 22, 2018 0.0017 0.0030 0.0017 0.0025 1,930,338 +0.00(+108.33%)
Feb 15, 2018 0.0012 0.0012 0.0012 50 -0.00(-40.00%)
Feb 12, 2018 0.0020 0.0020 0.0020 10 +0.00(+66.67%)
Jan 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 02, 2018 0.0012 0.0012 0.0012 26 +0.00(+0.00%)
Dec 29, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2017 0.0012 0.0012 0.0012 0.0012 1,052 +0.00(+0.00%)
Dec 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2017 0.0012 0.0012 0.0012 0.0012 66,590 +0.00(+0.00%)
Dec 21, 2017 0.0012 0.0012 0.0012 0.0012 25,128 +0.00(+0.00%)
Dec 20, 2017 0.0012 0.0012 0.0012 0.0012 1,236 +0.00(+0.00%)
Dec 19, 2017 0.0012 0.0012 0.0012 0.0012 225 +0.00(+0.00%)
Dec 18, 2017 0.0012 0.0012 0.0012 0.0012 155,016 +0.00(+0.00%)
Dec 15, 2017 0.0012 0.0012 0.0012 0.0012 814 +0.00(+0.00%)
Dec 14, 2017 0.0012 0.0012 0.0012 0.0012 329,181 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 07, 2017 0.0012 0.0012 0.0012 0.0012 210 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0012 0 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.