Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0559 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0559	80	-0.01(-9.25%)
Aug 22, 2024				0.0616	0	+0.01(+12.82%)
Aug 21, 2024	0.0546	0.0546	0.0546	0.0546	1,000	-0.00(-7.77%)
Aug 20, 2024	0.0592	0.0592	0.0592	0.0592	2,040	-0.00(-1.33%)
Aug 19, 2024	0.0685	0.0685	0.0594	0.0600	3,185	+0.01(+11.94%)
Aug 13, 2024				0.0536	0	+0.00(+1.32%)
Aug 12, 2024	0.0543	0.0543	0.0529	0.0529	1,115	+0.00(+7.74%)
Aug 06, 2024				0.0491	0	-0.01(-15.92%)
Aug 05, 2024	0.0584	0.0584	0.0584	0.0584	256	+0.01(+33.33%)
Jul 30, 2024				0.0438	0	-0.02(-29.81%)
Jul 26, 2024				0.0624	15	+0.02(+35.65%)
Jul 24, 2024				0.0460	0	-0.00(-2.13%)
Jul 17, 2024				0.0470	0	-0.01(-22.31%)
Jul 16, 2024	0.0605	0.0605	0.0605	0.0605	600	+0.01(+23.47%)
Jul 11, 2024				0.0490	5,563	-0.01(-10.91%)
Jul 10, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Jul 08, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.