Indicators

Compumed Inc (OP:CMPD)

3.300 +0.237 (+7.76%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.050	3.300	2.750	3.300	1,565	+0.24(+7.76%)
May 05, 2025				3.062	0	+0.06(+2.08%)
May 01, 2025				3.000	0	-0.25(-7.69%)
Apr 29, 2025				3.250	0	-0.05(-1.52%)
Apr 28, 2025	3.300	3.300	3.300	3.300	512	-0.08(-2.22%)
Apr 24, 2025				3.375	0	-0.42(-10.95%)
Apr 14, 2025				3.790	30	+0.56(+17.34%)
Apr 09, 2025				3.230	0	+0.33(+11.38%)
Apr 08, 2025	2.900	2.900	2.900	2.900	602	-0.10(-3.33%)
Apr 07, 2025	3.000	3.010	3.000	3.000	4,554	-0.53(-14.97%)
Apr 04, 2025	3.528	3.600	3.528	3.528	200	-0.27(-7.16%)
Mar 20, 2025				3.800	0	+0.70(+22.58%)
Mar 19, 2025	3.250	3.250	3.100	3.100	1,440	-0.15(-4.62%)
Mar 17, 2025				3.250	30	+0.25(+8.33%)
Mar 05, 2025				3.000	0	-0.80(-21.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.