Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (OP:NWIFF)

0.0035 UNCHANGED
Last Price Updated: 3:07 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0035 0 +0.00(+0.00%)
Apr 22, 2025 0.0035 0 +0.00(+2.94%)
Apr 21, 2025 0.0058 0.0058 0.0034 0.0034 3,505,000 -0.00(-5.56%)
Apr 17, 2025 0.0034 0.0071 0.0034 0.0036 159,750 +0.00(+33.33%)
Apr 16, 2025 0.0040 0.0040 0.0027 0.0027 90,000 -0.00(-32.50%)
Apr 15, 2025 0.0046 0.0046 0.0040 0.0040 130,000 -0.00(-13.04%)
Apr 14, 2025 0.0040 0.0046 0.0040 0.0046 40,000 +0.00(+53.33%)
Apr 09, 2025 0.0030 0 -0.00(-9.09%)
Apr 07, 2025 0.0033 0 +0.00(+0.00%)
Apr 03, 2025 0.0033 0.0033 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.