Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.000 5.000 5.000 0 -0.30(-5.66%)
Apr 29, 2020 4.890 5.300 4.800 5.300 1,316 +0.30(+6.00%)
Apr 28, 2020 5.150 5.150 5.000 5.000 300 -0.15(-2.91%)
Apr 27, 2020 5.020 5.750 4.750 5.150 3,425 -1.80(-25.90%)
Apr 24, 2020 6.950 6.950 6.950 6.950 100 +1.10(+18.80%)
Apr 23, 2020 4.750 5.850 4.750 5.850 237 +0.00(+0.00%)
Apr 22, 2020 5.200 5.990 5.200 5.850 34 +0.85(+17.00%)
Apr 21, 2020 5.180 5.180 4.750 5.000 72 -0.18(-3.47%)
Apr 20, 2020 5.200 5.200 5.180 5.180 91 +0.05(+0.97%)
Apr 17, 2020 5.300 5.500 5.000 5.130 9,400 -0.37(-6.73%)
Apr 16, 2020 5.990 5.990 5.500 5.500 3,184 +0.50(+10.00%)
Apr 15, 2020 5.600 5.600 4.800 5.000 5,268 -0.25(-4.76%)
Apr 14, 2020 4.570 5.750 4.570 5.250 231 -0.25(-4.55%)
Apr 13, 2020 5.010 5.500 5.000 5.500 119 +0.50(+10.00%)
Apr 09, 2020 5.790 5.790 5.000 5.000 100 -0.50(-9.09%)
Apr 08, 2020 5.600 5.600 4.850 5.500 327 -0.10(-1.79%)
Apr 07, 2020 5.590 5.600 5.590 5.600 207 -0.15(-2.61%)
Apr 03, 2020 5.750 5.750 5.750 0 +1.00(+21.05%)
Apr 02, 2020 5.000 6.240 4.500 4.750 2,405 -0.12(-2.46%)
Apr 01, 2020 4.850 5.750 4.750 4.870 5,601 -0.18(-3.56%)
Mar 31, 2020 6.090 6.500 5.050 5.050 11,924 -1.04(-17.08%)
Mar 30, 2020 5.985 6.090 5.000 6.090 340 +0.00(+0.00%)
Mar 27, 2020 5.300 6.090 4.520 6.090 2,000 +0.10(+1.67%)
Mar 24, 2020 5.990 5.990 5.990 0 +1.09(+22.24%)
Mar 23, 2020 5.100 5.100 4.770 4.900 4,144 -0.11(-2.20%)
Mar 20, 2020 5.000 5.050 5.000 5.010 2,300 +0.01(+0.20%)
Mar 18, 2020 5.000 5.000 5.000 0 -1.18(-19.09%)
Mar 17, 2020 6.500 6.500 6.180 6.180 110 -0.67(-9.78%)
Mar 13, 2020 6.850 6.850 6.850 0 -0.15(-2.14%)
Mar 12, 2020 6.430 7.020 6.410 7.000 2,719 -0.61(-8.02%)
Mar 11, 2020 7.630 7.630 7.610 7.610 200 -0.39(-4.87%)
Mar 10, 2020 6.400 8.000 6.000 8.000 4,387 +1.60(+25.00%)
Mar 09, 2020 6.060 6.400 5.510 6.400 5,761 +0.00(+0.00%)
Mar 06, 2020 7.030 7.030 6.000 6.400 9,900 -0.79(-10.99%)
Mar 05, 2020 7.030 7.960 7.030 7.190 1,370 -0.79(-9.90%)
Mar 04, 2020 7.980 7.980 7.980 7.980 1 +0.86(+12.08%)
Mar 03, 2020 7.500 7.500 7.120 7.120 829 -0.38(-5.07%)
Mar 02, 2020 6.860 8.500 6.860 7.500 1,760 -0.11(-1.45%)
Feb 28, 2020 7.620 8.950 7.610 7.610 300 -0.89(-10.47%)
Feb 27, 2020 8.500 8.500 8.500 1 +0.00(+0.00%)
Feb 26, 2020 9.000 9.000 8.270 8.500 275 -0.57(-6.28%)
Feb 24, 2020 9.070 9.070 9.070 0 -0.03(-0.33%)
Feb 21, 2020 8.150 9.100 8.150 9.100 1,000 +0.04(+0.44%)
Feb 20, 2020 9.490 9.490 8.100 9.060 188 -0.34(-3.62%)
Feb 19, 2020 9.400 9.400 9.400 9.400 1,165 +0.00(+0.00%)
Feb 18, 2020 9.000 9.500 9.000 9.400 1,534 -0.10(-1.05%)
Feb 14, 2020 9.000 9.500 9.000 9.500 700 +0.00(+0.00%)
Feb 13, 2020 9.780 9.780 8.990 9.500 2,337 -0.28(-2.86%)
Feb 12, 2020 10.00 10.00 9.780 9.780 210 -0.22(-2.20%)
Feb 11, 2020 10.00 10.00 10.00 10.00 300 +0.03(+0.30%)
Feb 10, 2020 9.750 9.970 8.630 9.970 4,697 -0.02(-0.20%)
Feb 06, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 05, 2020 9.990 9.990 9.775 9.990 460 +0.00(+0.00%)
Feb 04, 2020 9.990 9.990 9.990 9.990 520 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.