Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3300 0.4100 0.3300 0.4100 33,300 +0.02(+5.13%)
Apr 24, 2024 0.3900 17 -0.02(-4.88%)
Apr 23, 2024 0.3700 0.4100 0.3500 0.4100 41,389 +0.04(+10.78%)
Apr 19, 2024 0.3701 0 -0.00(-0.24%)
Apr 17, 2024 0.3710 0 +0.02(+5.40%)
Apr 16, 2024 0.4000 0.4000 0.3520 0.3520 11,617 -0.08(-19.08%)
Apr 15, 2024 0.4000 0.4350 0.3980 0.4350 10,419 +0.04(+11.54%)
Apr 11, 2024 0.3900 107 +0.01(+2.63%)
Apr 10, 2024 0.3900 0.4000 0.3800 0.3800 15,162 -0.02(-4.33%)
Apr 09, 2024 0.4010 0.4010 0.3972 0.3972 18,138 -0.05(-11.73%)
Apr 08, 2024 0.4500 0.4700 0.4499 0.4500 41,521 -0.03(-6.25%)
Apr 05, 2024 0.3134 0.4800 0.3134 0.4800 622 +0.04(+9.09%)
Apr 04, 2024 0.4400 0.4400 0.4400 0.4400 409 +0.04(+10.55%)
Apr 03, 2024 0.4325 0.4400 0.3800 0.3980 11,941 -0.04(-9.55%)
Apr 02, 2024 0.3900 0.4400 0.3900 0.4400 2,789 +0.04(+10.00%)
Apr 01, 2024 0.4075 0.4075 0.3900 0.4000 630 -0.02(-5.33%)
Mar 27, 2024 0.4225 29 +0.00(+0.00%)
Mar 26, 2024 0.4080 0.4350 0.4080 0.4225 300 +0.00(+0.60%)
Mar 25, 2024 0.4195 0.4500 0.4150 0.4200 707 -0.01(-2.21%)
Mar 22, 2024 0.4212 0.4389 0.4212 0.4295 403 +0.05(+14.02%)
Mar 21, 2024 0.3767 0.3767 0.3767 0.3767 507 -0.05(-12.19%)
Mar 20, 2024 0.4290 0.4290 0.4290 0.4290 100 +0.00(+0.02%)
Mar 19, 2024 0.4289 0.4289 0.4289 0.4289 100 -0.01(-2.52%)
Mar 18, 2024 0.3600 0.4400 0.3600 0.4400 15,754 -0.01(-2.20%)
Mar 15, 2024 0.3701 0.4499 0.3701 0.4499 14,669 +0.04(+9.76%)
Mar 14, 2024 0.4099 0.4099 0.3999 0.4099 4,277 +0.02(+5.02%)
Mar 13, 2024 0.3850 0.3903 0.3500 0.3903 4,020 -0.01(-2.18%)
Mar 12, 2024 0.4000 0.4000 0.3520 0.3990 69,643 -0.02(-5.00%)
Mar 11, 2024 0.4240 0.4240 0.4200 0.4200 3,206 +0.00(+0.00%)
Mar 06, 2024 0.4200 0 +0.02(+5.00%)
Mar 05, 2024 0.4000 0.4000 0.4000 0.4000 4,370 +0.00(+0.00%)
Mar 04, 2024 0.4100 0.4100 0.4000 0.4000 3,023 +0.00(+0.00%)
Mar 01, 2024 0.3430 0.4000 0.3430 0.4000 37,985 +0.05(+14.29%)
Feb 27, 2024 0.3500 121 +0.02(+5.74%)
Feb 26, 2024 0.4300 0.4655 0.3010 0.3310 253,433 -0.12(-26.44%)
Feb 23, 2024 0.5000 0.5000 0.4400 0.4500 33,063 -0.05(-10.89%)
Feb 22, 2024 0.4960 0.5050 0.4960 0.5050 2,614 +0.10(+23.17%)
Feb 20, 2024 0.4100 1 -0.15(-26.65%)
Feb 16, 2024 0.4650 0.5750 0.4650 0.5590 176,652 +0.15(+36.34%)
Feb 15, 2024 0.4458 0.4458 0.4100 0.4100 1,003 -0.04(-7.87%)
Feb 14, 2024 0.4729 0.4777 0.4450 0.4450 7,582 +0.02(+3.49%)
Feb 09, 2024 0.4300 37 -0.07(-14.00%)
Feb 08, 2024 0.4900 0.5000 0.4900 0.5000 22,380 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5000 0.5000 0.5000 195 +0.09(+21.95%)
Feb 06, 2024 0.4001 0.4800 0.4001 0.4100 48,569 -0.10(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.