Indicators

Metals X Ltd (OP: MLXEF )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3100	0.3150	0.3100	0.3100	112,492	+0.01(+1.64%)
May 20, 2024	0.3086	0.3100	0.3000	0.3050	127,926	-0.01(-1.61%)
May 17, 2024	0.3050	0.3170	0.2900	0.3100	167,394	+0.02(+5.08%)
May 16, 2024	0.2950	0.3026	0.2837	0.2950	95,463	-0.01(-1.99%)
May 15, 2024	0.2920	0.3055	0.2916	0.3010	123,358	+0.01(+4.15%)
May 14, 2024	0.2930	0.2930	0.2822	0.2890	50,050	+0.01(+2.41%)
May 13, 2024	0.2960	0.3000	0.2700	0.2822	346,609	-0.01(-4.50%)
May 10, 2024	0.3030	0.3030	0.2938	0.2955	67,826	-0.01(-3.43%)
May 09, 2024	0.2990	0.3060	0.2990	0.3060	19,500	+0.01(+3.38%)
May 08, 2024	0.2920	0.3060	0.2920	0.2960	221,275	+0.00(+1.37%)
May 07, 2024	0.3200	0.3200	0.2920	0.2920	142,973	-0.03(-8.75%)
May 06, 2024	0.2900	0.3250	0.2900	0.3200	20,565	+0.01(+1.59%)
May 03, 2024	0.3200	0.3250	0.3150	0.3150	45,000	+0.00(+0.00%)
May 02, 2024	0.3150	0.3326	0.3125	0.3150	320,500	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.