Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP:SYIEF)

102.48 -0.48 (-0.47%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 102.48 102.50 102.48 102.48 362 -0.48(-0.47%)
Jul 14, 2025 102.96 102.96 102.96 102.96 269 -1.78(-1.70%)
Jul 11, 2025 104.40 104.75 102.60 104.74 712 -1.91(-1.79%)
Jul 09, 2025 106.65 76 +2.70(+2.60%)
Jul 08, 2025 103.95 103.95 103.95 103.95 399 -1.67(-1.59%)
Jul 01, 2025 105.62 228 -4.22(-3.84%)
Jun 27, 2025 109.84 32 -10.71(-8.88%)
Jun 12, 2025 120.55 57 -3.02(-2.44%)
Jun 03, 2025 123.57 214 +7.31(+6.29%)
May 15, 2025 116.26 85 +1.73(+1.51%)
May 12, 2025 114.53 79 -1.95(-1.67%)
May 07, 2025 116.48 137 -3.27(-2.73%)
May 02, 2025 119.75 33 +3.00(+2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.