Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP:CKHUY)

6.700 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 6.700 6.730 6.700 6.700 61,163 +0.02(+0.30%)
Sep 12, 2025 6.700 6.750 6.664 6.680 88,373 -0.01(-0.15%)
Sep 11, 2025 6.460 6.790 6.460 6.690 134,404 +0.11(+1.67%)
Sep 10, 2025 6.620 6.640 6.580 6.580 91,381 -0.01(-0.15%)
Sep 09, 2025 6.410 6.600 6.410 6.590 91,227 +0.01(+0.15%)
Sep 08, 2025 6.680 6.680 6.560 6.580 50,279 +0.04(+0.61%)
Sep 05, 2025 6.550 6.570 6.420 6.540 80,503 +0.06(+0.93%)
Sep 04, 2025 6.475 6.500 6.450 6.480 117,247 -0.03(-0.46%)
Sep 03, 2025 6.520 6.550 6.480 6.510 202,614 -0.07(-1.06%)
Sep 02, 2025 6.610 6.680 6.410 6.580 163,895 -0.03(-0.45%)
Aug 29, 2025 6.530 6.610 6.530 6.610 96,031 +0.05(+0.76%)
Aug 28, 2025 6.590 6.680 6.516 6.560 87,769 +0.05(+0.77%)
Aug 27, 2025 6.540 6.540 6.500 6.510 51,049 -0.07(-1.06%)
Aug 26, 2025 6.595 6.595 6.540 6.580 75,914 -0.05(-0.83%)
Aug 25, 2025 6.680 6.680 6.430 6.635 170,875 +0.00(+0.08%)
Aug 22, 2025 6.590 6.660 6.590 6.630 50,318 +0.01(+0.15%)
Aug 21, 2025 6.588 6.620 6.580 6.620 68,383 +0.11(+1.69%)
Aug 20, 2025 6.600 6.600 6.470 6.510 117,670 -0.04(-0.61%)
Aug 19, 2025 6.550 6.570 6.500 6.550 85,884 +0.07(+1.08%)
Aug 18, 2025 6.500 6.540 6.470 6.480 68,788 -0.02(-0.31%)
Aug 15, 2025 6.410 6.550 6.410 6.500 146,097 -0.05(-0.76%)
Aug 14, 2025 6.700 6.700 6.445 6.550 78,626 -0.06(-0.91%)
Aug 13, 2025 6.520 6.630 6.490 6.610 144,775 +0.10(+1.54%)
Aug 12, 2025 6.350 6.520 6.310 6.510 55,262 +0.03(+0.46%)
Aug 11, 2025 6.490 6.510 6.450 6.480 65,974 -0.01(-0.20%)
Aug 08, 2025 6.520 6.520 6.480 6.493 117,867 +0.02(+0.36%)
Aug 07, 2025 6.450 6.510 6.440 6.470 184,079 +0.09(+1.41%)
Aug 06, 2025 6.480 6.480 6.320 6.380 145,298 -0.07(-1.09%)
Aug 05, 2025 6.400 6.450 6.230 6.450 117,936 +0.09(+1.38%)
Aug 04, 2025 6.360 6.390 6.350 6.362 117,377 +0.00(+0.03%)
Aug 01, 2025 6.350 6.380 6.330 6.360 100,069 -0.08(-1.24%)
Jul 31, 2025 6.500 6.500 6.420 6.440 108,183 -0.15(-2.28%)
Jul 30, 2025 6.680 6.680 6.590 6.590 121,506 -0.10(-1.49%)
Jul 29, 2025 6.550 6.710 6.550 6.690 243,736 +0.02(+0.30%)
Jul 28, 2025 6.750 6.750 6.650 6.670 117,929 -0.05(-0.71%)
Jul 25, 2025 6.700 6.750 6.690 6.718 424,658 +0.15(+2.25%)
Jul 24, 2025 6.500 6.590 6.450 6.570 258,957 +0.13(+2.02%)
Jul 23, 2025 6.500 6.500 6.400 6.440 104,535 -0.02(-0.31%)
Jul 22, 2025 6.320 6.460 6.260 6.460 153,808 +0.25(+4.03%)
Jul 21, 2025 6.240 6.240 6.200 6.210 71,569 -0.01(-0.16%)
Jul 18, 2025 6.110 6.230 6.000 6.220 150,449 +0.06(+0.97%)
Jul 17, 2025 6.140 6.200 6.115 6.160 134,220 +0.04(+0.69%)
Jul 16, 2025 6.020 6.120 6.020 6.118 119,879 +0.06(+0.96%)
Jul 15, 2025 6.060 6.100 6.050 6.060 130,240 +0.01(+0.17%)
Jul 14, 2025 6.020 6.080 6.020 6.050 62,570 +0.00(+0.00%)
Jul 11, 2025 6.062 6.075 6.050 6.050 99,647 -0.02(-0.33%)
Jul 10, 2025 6.095 6.100 6.030 6.070 121,185 +0.04(+0.66%)
Jul 09, 2025 6.050 6.170 6.020 6.030 181,244 +0.01(+0.17%)
Jul 08, 2025 6.010 6.130 6.010 6.020 143,473 -0.05(-0.82%)
Jul 07, 2025 6.100 6.180 6.030 6.070 132,909 -0.15(-2.41%)
Jul 03, 2025 6.230 6.240 6.220 6.220 58,492 +0.00(+0.00%)
Jul 02, 2025 6.180 6.240 6.120 6.220 85,077 +0.11(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.