Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP:PROBF)

1.720 +0.060 (+3.61%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.750 1.815 1.710 1.720 100,372 +0.06(+3.61%)
May 22, 2025 1.635 1.660 1.616 1.660 60,212 +0.02(+1.28%)
May 21, 2025 1.562 1.639 1.562 1.639 112,144 +0.11(+7.12%)
May 20, 2025 1.530 1.560 1.490 1.530 27,180 +0.00(+0.00%)
May 19, 2025 1.530 1.590 1.470 1.530 29,829 +0.10(+6.99%)
May 16, 2025 1.449 1.450 1.430 1.430 89,503 -0.03(-2.05%)
May 15, 2025 1.460 1.470 1.410 1.460 23,994 +0.05(+3.55%)
May 14, 2025 1.440 1.440 1.380 1.410 31,128 -0.03(-2.25%)
May 13, 2025 1.449 1.457 1.431 1.442 43,395 -0.04(-2.80%)
May 12, 2025 1.497 1.497 1.470 1.484 51,121 -0.09(-5.48%)
May 09, 2025 1.540 1.570 1.540 1.570 2,965 +0.03(+1.95%)
May 08, 2025 1.550 1.560 1.539 1.540 43,095 -0.01(-0.65%)
May 07, 2025 1.573 1.583 1.550 1.550 21,377 -0.02(-1.27%)
May 06, 2025 1.550 1.581 1.550 1.570 22,185 +0.04(+2.61%)
May 05, 2025 1.487 1.538 1.480 1.530 51,404 +0.05(+3.38%)
May 02, 2025 1.510 1.510 1.480 1.480 16,464 -0.01(-0.67%)
May 01, 2025 1.570 1.570 1.470 1.490 30,774 -0.01(-1.00%)
Apr 30, 2025 1.500 1.505 1.460 1.505 14,366 +0.01(+0.67%)
Apr 29, 2025 1.420 1.495 1.420 1.495 38,298 +0.07(+4.56%)
Apr 28, 2025 1.425 1.432 1.425 1.430 2,885 -0.00(-0.01%)
Apr 25, 2025 1.400 1.435 1.400 1.430 50,844 +0.00(+0.00%)
Apr 24, 2025 1.445 1.450 1.429 1.430 25,621 -0.01(-0.35%)
Apr 23, 2025 1.444 1.446 1.413 1.435 88,199 -0.04(-2.81%)
Apr 22, 2025 1.480 1.544 1.461 1.476 36,257 +0.02(+1.13%)
Apr 21, 2025 1.460 1.460 1.430 1.460 38,340 +0.01(+0.69%)
Apr 17, 2025 1.465 1.465 1.425 1.450 66,465 -0.06(-3.97%)
Apr 16, 2025 1.485 1.535 1.485 1.510 98,378 +0.07(+4.86%)
Apr 15, 2025 1.430 1.450 1.425 1.440 48,762 +0.01(+1.05%)
Apr 14, 2025 1.443 1.490 1.410 1.425 53,377 -0.01(-1.04%)
Apr 11, 2025 1.350 1.444 1.350 1.440 206,703 +0.10(+7.46%)
Apr 10, 2025 1.310 1.345 1.270 1.340 37,414 +0.06(+4.77%)
Apr 09, 2025 1.230 1.292 1.210 1.279 151,096 +0.05(+4.20%)
Apr 08, 2025 1.256 1.260 1.228 1.228 24,481 -0.00(-0.20%)
Apr 07, 2025 1.250 1.250 1.200 1.230 30,918 -0.01(-0.81%)
Apr 04, 2025 1.280 1.280 1.230 1.240 179,054 -0.07(-5.13%)
Apr 03, 2025 1.320 1.342 1.297 1.307 12,200 -0.03(-2.46%)
Apr 02, 2025 1.340 1.340 1.340 1.340 1,365 +0.01(+0.49%)
Apr 01, 2025 1.358 1.358 1.333 1.333 25,130 -0.02(-1.26%)
Mar 31, 2025 1.280 1.380 1.280 1.351 44,345 -0.01(-0.70%)
Mar 28, 2025 1.346 1.360 1.340 1.360 38,336 +0.00(+0.00%)
Mar 27, 2025 1.386 1.386 1.360 1.360 20,869 -0.02(-1.45%)
Mar 26, 2025 1.379 1.386 1.370 1.380 6,326 +0.03(+2.60%)
Mar 25, 2025 1.320 1.350 1.310 1.345 25,300 +0.02(+1.89%)
Mar 24, 2025 1.320 1.340 1.307 1.320 34,813 +0.01(+0.38%)
Mar 21, 2025 1.330 1.330 1.315 1.315 7,002 -0.02(-1.13%)
Mar 20, 2025 1.320 1.330 1.320 1.330 9,079 -0.01(-0.75%)
Mar 19, 2025 1.320 1.340 1.300 1.340 49,847 -0.05(-3.87%)
Mar 18, 2025 1.430 1.440 1.380 1.394 26,909 -0.02(-1.48%)
Mar 17, 2025 1.405 1.415 1.379 1.415 20,925 +0.02(+1.43%)
Mar 14, 2025 1.396 1.400 1.365 1.395 16,374 +0.02(+1.09%)
Mar 13, 2025 1.390 1.390 1.349 1.380 23,300 +0.06(+4.31%)
Mar 12, 2025 1.320 1.323 1.310 1.323 12,591 +0.00(+0.23%)
Mar 11, 2025 1.330 1.330 1.320 1.320 10,498 +0.02(+1.81%)
Mar 10, 2025 1.320 1.320 1.280 1.296 24,905 -0.01(-0.50%)
Mar 07, 2025 1.298 1.303 1.298 1.303 5,700 +0.01(+0.46%)
Mar 06, 2025 1.295 1.310 1.280 1.297 165,678 +0.01(+0.70%)
Mar 05, 2025 1.290 1.300 1.288 1.288 12,000 +0.03(+2.22%)
Mar 04, 2025 1.240 1.278 1.235 1.260 41,630 +0.03(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.