Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 106,263,672 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 51,879,100 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 21,529,772 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 11,577,850 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 54,489,600 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 118,241,968 -0.00(-50.00%)
Feb 06, 2025 0.0002 0.0002 0.0001 0.0002 282,580,384 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0002 0.0001 0.0002 294,482,784 +0.00(+100.00%)
Feb 04, 2025 0.0001 0.0002 0.0001 0.0001 340,206,464 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0002 0.0001 0.0001 172,200,944 -0.00(-50.00%)
Jan 31, 2025 0.0002 0.0002 0.0001 0.0002 210,679,104 +0.00(+0.00%)
Jan 30, 2025 0.0002 0.0002 0.0001 0.0002 228,925,712 +0.00(+100.00%)
Jan 29, 2025 0.0001 0.0002 0.0001 0.0001 295,453,888 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0002 0.0001 0.0001 403,594,336 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 195,114,800 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 18,715,424 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 83,327,528 +0.00(+0.00%)
Jan 22, 2025 0.0002 0.0002 0.0001 0.0001 111,207,408 -0.00(-50.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0002 161,199,344 +0.00(+100.00%)
Jan 17, 2025 0.0002 0.0002 0.0001 0.0001 111,702,320 -0.00(-50.00%)
Jan 16, 2025 0.0002 0.0002 0.0001 0.0002 149,392,288 +0.00(+0.00%)
Jan 15, 2025 0.0002 0.0002 0.0001 0.0002 150,620,800 +0.00(+0.00%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 188,737,456 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0001 0.0002 123,001,808 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0001 0.0002 194,900,096 +0.00(+100.00%)
Jan 08, 2025 0.0001 0.0002 0.0001 0.0001 118,140,808 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0001 250,918,400 -0.00(-50.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 179,465,968 +0.00(+100.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0001 146,669,792 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 80,931,752 -0.00(-50.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0001 374,735,360 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0001 284,600,480 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0001 185,165,968 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0001 131,642,352 -0.00(-50.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 218,641,152 +0.00(+100.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 59,013,936 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 127,712,152 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0001 147,982,432 -0.00(-50.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0002 71,673,072 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0002 0.0001 0.0001 20,445,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0001 101,164,368 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 16,251,067 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 15,657,302 -0.00(-50.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 26,915,288 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0002 0.0001 0.0002 21,765,772 +0.00(+100.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0001 33,418,544 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 11,012,002 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 166,996,400 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 97,005,504 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.