Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0039 0.0046 0.0039 0.0044 6,101,422 +0.00(+0.00%)
Sep 28, 2023 0.0043 0.0044 0.0040 0.0044 3,691,408 +0.00(+2.33%)
Sep 27, 2023 0.0039 0.0045 0.0039 0.0043 8,809,593 +0.00(+0.00%)
Sep 26, 2023 0.0043 0.0046 0.0039 0.0043 4,765,230 -0.00(-2.27%)
Sep 25, 2023 0.0039 0.0045 0.0044 0.0044 2,909,998 +0.00(+2.33%)
Sep 22, 2023 0.0048 0.0048 0.0041 0.0043 9,594,705 -0.00(-4.44%)
Sep 21, 2023 0.0044 0.0046 0.0042 0.0045 7,182,459 +0.00(+2.27%)
Sep 20, 2023 0.0043 0.0047 0.0042 0.0044 8,592,665 -0.00(-2.22%)
Sep 19, 2023 0.0046 0.0047 0.0043 0.0045 1,584,334 -0.00(-2.17%)
Sep 18, 2023 0.0040 0.0049 0.0040 0.0046 5,380,217 +0.00(+0.00%)
Sep 15, 2023 0.0043 0.0047 0.0041 0.0046 4,159,853 +0.00(+4.55%)
Sep 14, 2023 0.0039 0.0047 0.0039 0.0044 6,126,028 +0.00(+0.00%)
Sep 13, 2023 0.0043 0.0047 0.0043 0.0044 6,014,760 -0.00(-2.22%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0045 6,810,247 +0.00(+2.27%)
Sep 11, 2023 0.0048 0.0048 0.0043 0.0044 7,152,575 -0.00(-10.20%)
Sep 08, 2023 0.0038 0.0049 0.0038 0.0049 3,608,822 +0.00(+11.36%)
Sep 07, 2023 0.0044 0.0050 0.0042 0.0044 14,681,375 -0.00(-12.00%)
Sep 06, 2023 0.0050 0.0053 0.0042 0.0050 12,310,435 -0.00(-1.96%)
Sep 05, 2023 0.0047 0.0052 0.0043 0.0051 14,355,988 +0.00(+15.91%)
Sep 01, 2023 0.0039 0.0044 0.0036 0.0044 7,940,149 +0.00(+4.76%)
Aug 31, 2023 0.0035 0.0042 0.0035 0.0042 11,554,791 +0.00(+20.00%)
Aug 30, 2023 0.0038 0.0038 0.0028 0.0035 11,767,164 +0.00(+0.00%)
Aug 29, 2023 0.0040 0.0044 0.0030 0.0035 18,111,452 -0.00(-12.50%)
Aug 28, 2023 0.0040 0.0042 0.0040 0.0040 4,449,536 -0.00(-2.44%)
Aug 25, 2023 0.0039 0.0041 0.0039 0.0041 7,913,727 +0.00(+2.50%)
Aug 24, 2023 0.0040 0.0042 0.0040 0.0040 3,490,278 -0.00(-4.76%)
Aug 23, 2023 0.0043 0.0043 0.0040 0.0042 1,682,683 +0.00(+0.00%)
Aug 22, 2023 0.0043 0.0044 0.0040 0.0042 6,210,008 +0.00(+0.00%)
Aug 21, 2023 0.0041 0.0043 0.0038 0.0042 1,820,291 -0.00(-4.55%)
Aug 18, 2023 0.0040 0.0045 0.0040 0.0044 2,659,603 +0.00(+0.00%)
Aug 17, 2023 0.0040 0.0045 0.0040 0.0044 3,683,331 +0.00(+2.33%)
Aug 16, 2023 0.0045 0.0045 0.0038 0.0043 7,253,422 -0.00(-2.27%)
Aug 15, 2023 0.0040 0.0045 0.0040 0.0044 5,577,922 +0.00(+4.76%)
Aug 14, 2023 0.0040 0.0049 0.0040 0.0042 6,405,204 -0.00(-2.33%)
Aug 11, 2023 0.0040 0.0045 0.0040 0.0043 5,692,730 +0.00(+2.38%)
Aug 10, 2023 0.0043 0.0048 0.0041 0.0042 14,450,356 -0.00(-4.55%)
Aug 09, 2023 0.0041 0.0048 0.0041 0.0044 6,795,058 +0.00(+2.33%)
Aug 08, 2023 0.0044 0.0046 0.0042 0.0043 9,291,385 -0.00(-6.52%)
Aug 07, 2023 0.0043 0.0048 0.0043 0.0046 2,434,404 +0.00(+2.22%)
Aug 04, 2023 0.0045 0.0052 0.0043 0.0045 10,563,520 +0.00(+0.00%)
Aug 03, 2023 0.0041 0.0048 0.0041 0.0045 741,610 +0.00(+4.65%)
Aug 02, 2023 0.0041 0.0047 0.0041 0.0043 6,298,185 -0.00(-4.44%)
Aug 01, 2023 0.0041 0.0046 0.0040 0.0045 15,400,367 +0.00(+7.14%)
Jul 31, 2023 0.0048 0.0048 0.0042 0.0042 49,281,024 -0.00(-12.50%)
Jul 28, 2023 0.0050 0.0051 0.0046 0.0048 3,052,999 -0.00(-2.04%)
Jul 27, 2023 0.0051 0.0051 0.0048 0.0049 6,395,713 -0.00(-3.92%)
Jul 26, 2023 0.0052 0.0052 0.0050 0.0051 7,473,741 -0.00(-1.92%)
Jul 25, 2023 0.0054 0.0054 0.0050 0.0052 5,185,005 -0.00(-1.89%)
Jul 24, 2023 0.0052 0.0054 0.0051 0.0053 8,032,116 -0.00(-1.85%)
Jul 21, 2023 0.0054 0.0055 0.0050 0.0054 5,725,269 +0.00(+3.85%)
Jul 20, 2023 0.0052 0.0055 0.0050 0.0052 6,570,874 +0.00(+0.00%)
Jul 19, 2023 0.0053 0.0055 0.0052 0.0052 8,333,948 -0.00(-3.70%)
Jul 18, 2023 0.0052 0.0056 0.0052 0.0054 9,613,270 -0.00(-3.57%)
Jul 17, 2023 0.0052 0.0056 0.0052 0.0056 10,915,093 +0.00(+3.70%)
Jul 14, 2023 0.0050 0.0056 0.0050 0.0054 23,687,824 +0.00(+0.00%)
Jul 13, 2023 0.0047 0.0055 0.0047 0.0054 12,324,926 +0.00(+0.00%)
Jul 12, 2023 0.0051 0.0054 0.0051 0.0054 12,846,936 +0.00(+0.00%)
Jul 11, 2023 0.0047 0.0054 0.0047 0.0054 4,393,900 +0.00(+1.89%)
Jul 10, 2023 0.0046 0.0055 0.0046 0.0053 9,843,980 +0.00(+0.00%)
Jul 07, 2023 0.0051 0.0055 0.0043 0.0053 20,387,594 +0.00(+1.92%)
Jul 06, 2023 0.0053 0.0055 0.0050 0.0052 4,362,772 +0.00(+0.00%)
Jul 05, 2023 0.0054 0.0055 0.0049 0.0052 5,498,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.