Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP:EEENF)

0.0237 +0.0022 (+10.23%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0237 0.0298 0.0217 0.0237 327,953 +0.00(+10.23%)
Mar 12, 2026 0.0260 0.0275 0.0196 0.0215 722,583 -0.00(-6.52%)
Mar 11, 2026 0.0210 0.0245 0.0200 0.0230 415,615 +0.00(+9.00%)
Mar 10, 2026 0.0290 0.0295 0.0200 0.0211 327,898 -0.01(-19.77%)
Mar 09, 2026 0.0200 0.0289 0.0200 0.0263 1,880,087 +0.01(+64.38%)
Mar 06, 2026 0.0174 0.0175 0.0145 0.0160 362,383 -0.00(-0.62%)
Mar 05, 2026 0.0151 0.0166 0.0145 0.0161 239,521 +0.00(+7.33%)
Mar 04, 2026 0.0160 0.0176 0.0150 0.0150 498,464 -0.00(-12.28%)
Mar 03, 2026 0.0172 0.0210 0.0141 0.0171 1,185,770 +0.00(+0.59%)
Mar 02, 2026 0.0142 0.0175 0.0140 0.0170 848,849 +0.00(+19.72%)
Feb 27, 2026 0.0175 0.0175 0.0142 0.0142 442,022 -0.00(-15.98%)
Feb 26, 2026 0.0155 0.0186 0.0150 0.0169 524,391 +0.00(+9.03%)
Feb 25, 2026 0.0180 0.0184 0.0155 0.0155 216,165 -0.00(-11.93%)
Feb 24, 2026 0.0165 0.0180 0.0150 0.0176 108,874 -0.00(-4.86%)
Feb 23, 2026 0.0139 0.0194 0.0139 0.0185 2,087,041 -0.00(-2.12%)
Feb 20, 2026 0.0172 0.0198 0.0160 0.0189 2,726,521 +0.00(+18.12%)
Feb 19, 2026 0.0181 0.0181 0.0156 0.0160 338,401 -0.00(-3.61%)
Feb 18, 2026 0.0174 0.0174 0.0155 0.0166 1,221,410 +0.00(+7.10%)
Feb 17, 2026 0.0153 0.0174 0.0147 0.0155 428,258 +0.00(+1.31%)
Feb 13, 2026 0.0151 0.0155 0.0141 0.0153 320,765 +0.00(+0.00%)
Feb 12, 2026 0.0145 0.0155 0.0145 0.0153 348,483 +0.00(+2.68%)
Feb 11, 2026 0.0148 0.0171 0.0148 0.0149 117,305 +0.00(+0.00%)
Feb 10, 2026 0.0148 0.0149 0.0148 0.0149 9,092 +0.00(+2.05%)
Feb 09, 2026 0.0141 0.0150 0.0141 0.0146 162,831 +0.00(+2.10%)
Feb 06, 2026 0.0146 0.0150 0.0141 0.0143 185,556 -0.00(-2.05%)
Feb 05, 2026 0.0141 0.0150 0.0137 0.0146 80,662 +0.00(+2.82%)
Feb 04, 2026 0.0141 0.0150 0.0141 0.0142 81,342 -0.00(-2.07%)
Feb 03, 2026 0.0153 0.0158 0.0142 0.0145 40,619 -0.00(-5.23%)
Feb 02, 2026 0.0151 0.0167 0.0140 0.0153 1,109,538 +0.00(+6.25%)
Jan 30, 2026 0.0159 0.0162 0.0144 0.0144 621,007 -0.00(-7.10%)
Jan 29, 2026 0.0159 0.0165 0.0140 0.0155 447,708 -0.00(-5.49%)
Jan 28, 2026 0.0163 0.0167 0.0150 0.0164 247,623 +0.00(+6.49%)
Jan 27, 2026 0.0155 0.0167 0.0140 0.0154 107,132 +0.00(+4.05%)
Jan 26, 2026 0.0140 0.0164 0.0138 0.0148 237,156 +0.00(+1.37%)
Jan 23, 2026 0.0154 0.0169 0.0140 0.0146 363,651 -0.00(-4.58%)
Jan 22, 2026 0.0151 0.0157 0.0151 0.0153 344,642 -0.00(-6.13%)
Jan 21, 2026 0.0159 0.0167 0.0151 0.0163 298,180 +0.00(+0.00%)
Jan 20, 2026 0.0162 0.0167 0.0138 0.0163 159,718 -0.00(-2.40%)
Jan 16, 2026 0.0161 0.0167 0.0145 0.0167 2,098,592 +0.00(+11.33%)
Jan 15, 2026 0.0145 0.0155 0.0142 0.0150 951,706 +0.00(+4.17%)
Jan 14, 2026 0.0142 0.0145 0.0138 0.0144 139,223 +0.00(+2.13%)
Jan 13, 2026 0.0144 0.0144 0.0137 0.0141 375,407 -0.00(-2.76%)
Jan 12, 2026 0.0145 0.0155 0.0131 0.0145 1,226,875 -0.00(-2.03%)
Jan 09, 2026 0.0148 0.0150 0.0131 0.0148 191,743 -0.00(-4.52%)
Jan 08, 2026 0.0135 0.0155 0.0135 0.0155 175,127 +0.00(+6.90%)
Jan 07, 2026 0.0141 0.0145 0.0132 0.0145 202,961 -0.00(-2.03%)
Jan 06, 2026 0.0140 0.0150 0.0135 0.0148 1,198,937 -0.00(-0.67%)
Jan 05, 2026 0.0131 0.0160 0.0130 0.0149 345,816 +0.00(+13.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.