Indicators

Experian Plc ADR (OP: EXPGY )

47.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.96	33.60	32.54	33.49	112,300	-0.54(-1.59%)
Feb 27, 2020	34.55	34.73	33.88	34.03	150,367	-1.44(-4.06%)
Feb 26, 2020	35.64	35.97	35.28	35.47	159,538	+0.00(+0.00%)
Feb 25, 2020	35.79	35.91	35.30	35.47	80,763	-0.23(-0.64%)
Feb 24, 2020	35.51	36.00	35.51	35.70	82,097	-1.51(-4.06%)
Feb 21, 2020	37.16	37.27	37.06	37.21	59,900	+0.10(+0.27%)
Feb 20, 2020	37.35	37.39	36.96	37.11	81,476	-0.47(-1.25%)
Feb 19, 2020	37.30	37.64	37.30	37.58	50,300	+0.68(+1.84%)
Feb 18, 2020	36.72	36.92	36.66	36.90	82,020	-0.02(-0.05%)
Feb 14, 2020	36.72	36.92	36.72	36.92	39,300	+0.18(+0.49%)
Feb 13, 2020	36.20	37.71	36.20	36.74	97,530	+0.55(+1.52%)
Feb 12, 2020	36.19	36.27	35.97	36.19	172,290	-0.41(-1.12%)
Feb 11, 2020	36.34	36.61	35.40	36.60	173,551	+0.57(+1.58%)
Feb 10, 2020	36.00	36.06	35.86	36.03	59,084	+0.46(+1.29%)
Feb 07, 2020	35.74	35.83	35.56	35.57	73,100	-0.28(-0.78%)
Feb 06, 2020	35.55	35.92	35.52	35.85	54,899	-0.13(-0.36%)
Feb 05, 2020	35.86	35.98	35.75	35.98	69,677	+0.58(+1.64%)
Feb 04, 2020	35.00	35.52	35.00	35.40	72,175	+0.55(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.