Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

43.25 +0.56 (+1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.450 7.620 7.370 7.420 48,858 -0.10(-1.33%)
Jun 29, 2009 7.360 7.520 7.330 7.520 71,264 +0.37(+5.17%)
Jun 26, 2009 7.180 7.310 7.140 7.150 22,796 -0.06(-0.83%)
Jun 25, 2009 7.140 7.470 7.110 7.210 24,302 -0.05(-0.69%)
Jun 24, 2009 7.320 7.370 7.140 7.260 32,236 -0.29(-3.84%)
Jun 23, 2009 7.550 7.660 7.420 7.550 142,168 -0.03(-0.40%)
Jun 22, 2009 7.520 7.590 7.420 7.580 104,274 -0.02(-0.26%)
Jun 19, 2009 7.700 7.750 7.600 7.600 33,354 +0.06(+0.80%)
Jun 18, 2009 7.500 7.640 7.480 7.540 26,395 -0.13(-1.69%)
Jun 17, 2009 7.540 7.670 7.480 7.670 23,244 +0.10(+1.32%)
Jun 16, 2009 7.620 7.700 7.550 7.570 60,984 -0.07(-0.92%)
Jun 15, 2009 7.600 7.790 7.460 7.640 606,628 -0.16(-2.05%)
Jun 12, 2009 7.600 7.830 7.600 7.800 87,118 +0.01(+0.13%)
Jun 11, 2009 7.770 7.900 7.750 7.790 184,035 +0.09(+1.17%)
Jun 10, 2009 7.820 7.830 7.650 7.700 114,870 -0.18(-2.28%)
Jun 09, 2009 7.600 7.900 7.600 7.880 41,555 +0.25(+3.28%)
Jun 08, 2009 7.460 7.630 7.430 7.630 36,148 +0.03(+0.39%)
Jun 05, 2009 7.610 7.680 7.510 7.600 106,327 -0.10(-1.30%)
Jun 04, 2009 7.690 7.710 7.567 7.700 127,344 +0.15(+1.99%)
Jun 03, 2009 7.550 7.650 7.530 7.550 35,249 -0.18(-2.33%)
Jun 02, 2009 7.700 7.820 7.660 7.730 71,850 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.