Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.89	19.93	19.79	19.80	41,738	-0.12(-0.60%)
Feb 27, 2017	19.79	20.01	19.79	19.92	47,078	-0.01(-0.05%)
Feb 24, 2017	19.79	19.94	19.79	19.93	44,602	-0.07(-0.37%)
Feb 23, 2017	19.94	20.05	19.93	20.00	30,930	+0.02(+0.13%)
Feb 22, 2017	19.94	20.00	19.89	19.98	40,295	+0.18(+0.91%)
Feb 21, 2017	19.79	19.86	19.73	19.80	44,221	-0.22(-1.10%)
Feb 17, 2017		20.02	20.02	20.02	0	+0.05(+0.25%)
Feb 16, 2017	19.89	19.99	19.85	19.97	60,394	+0.34(+1.73%)
Feb 15, 2017	19.45	19.70	19.45	19.63	42,328	+0.12(+0.62%)
Feb 14, 2017	19.51	19.53	19.46	19.51	59,626	-0.06(-0.31%)
Feb 13, 2017	19.60	19.64	19.55	19.57	74,418	-0.02(-0.12%)
Feb 10, 2017	19.59	19.66	19.51	19.59	65,914	-0.03(-0.13%)
Feb 09, 2017	19.58	19.67	19.53	19.62	50,066	+0.10(+0.51%)
Feb 08, 2017	19.55	19.64	19.52	19.52	60,456	-0.09(-0.46%)
Feb 07, 2017	19.44	19.63	19.44	19.61	57,417	+0.11(+0.56%)
Feb 06, 2017	19.38	19.50	19.35	19.50	27,592	+0.03(+0.15%)
Feb 03, 2017	19.47	19.53	19.37	19.47	42,132	-0.08(-0.41%)
Feb 02, 2017	19.52	19.60	19.46	19.55	49,313	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.