Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.300 8.470 8.300 8.300 18,451 -0.10(-1.19%)
Aug 28, 2009 8.530 8.530 8.400 8.400 43,618 -0.10(-1.18%)
Aug 27, 2009 8.430 8.500 8.260 8.500 29,641 +0.08(+0.95%)
Aug 26, 2009 8.430 8.450 8.390 8.420 24,103 -0.08(-0.94%)
Aug 25, 2009 8.630 8.630 8.500 8.500 43,673 -0.13(-1.51%)
Aug 24, 2009 8.700 8.750 8.630 8.630 30,029 -0.07(-0.80%)
Aug 21, 2009 8.790 8.820 8.640 8.700 25,706 +0.10(+1.16%)
Aug 20, 2009 8.600 8.740 8.500 8.600 46,157 +0.00(+0.00%)
Aug 19, 2009 8.420 8.700 8.420 8.600 27,148 +0.07(+0.82%)
Aug 18, 2009 8.410 8.600 8.410 8.530 33,151 +0.18(+2.16%)
Aug 17, 2009 8.340 8.490 8.340 8.350 31,281 -0.23(-2.68%)
Aug 14, 2009 8.660 8.680 8.580 8.580 30,161 -0.08(-0.92%)
Aug 13, 2009 8.600 8.690 8.590 8.660 40,624 +0.16(+1.88%)
Aug 12, 2009 8.410 8.560 8.410 8.500 59,478 +0.06(+0.71%)
Aug 11, 2009 8.400 8.520 8.400 8.440 80,463 +0.01(+0.12%)
Aug 10, 2009 8.450 8.550 8.420 8.430 16,577 -0.10(-1.17%)
Aug 07, 2009 8.460 8.630 8.410 8.530 22,414 +0.15(+1.79%)
Aug 06, 2009 8.350 8.430 8.270 8.380 24,330 -0.12(-1.41%)
Aug 05, 2009 8.390 8.570 8.380 8.500 727,670 +0.17(+2.04%)
Aug 04, 2009 8.340 8.430 8.300 8.330 132,724 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.