Indicators

Experian Plc ADR (OP: EXPGY )

46.87 -0.45 (-0.95%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.46	10.80	10.45	10.46	51,405	-0.19(-1.78%)
Sep 27, 2007	10.30	10.65	10.45	10.65	30,798	+0.35(+3.40%)
Sep 26, 2007	10.35	10.50	10.20	10.30	371,915	-0.05(-0.48%)
Sep 25, 2007	10.35	10.75	10.30	10.35	615,878	-0.70(-6.33%)
Sep 24, 2007	11.05	11.05	10.85	11.05	4,111	+0.10(+0.91%)
Sep 21, 2007	10.80	10.95	10.70	10.95	17,652	+0.15(+1.39%)
Sep 20, 2007	10.80	10.80	10.55	10.80	27,128	+0.15(+1.41%)
Sep 19, 2007	10.65	11.00	10.65	10.65	22,686	-0.25(-2.29%)
Sep 18, 2007	10.40	10.90	10.30	10.90	19,164	+0.50(+4.81%)
Sep 17, 2007	10.40	10.45	10.25	10.40	10,553	-0.20(-1.89%)
Sep 14, 2007	10.60	10.80	10.55	10.60	9,452	-0.55(-4.93%)
Sep 13, 2007	11.15	11.15	10.80	11.15	114,465	+0.25(+2.29%)
Sep 12, 2007	10.95	10.90	10.65	10.90	16,356	-0.05(-0.46%)
Sep 11, 2007	10.95	10.95	10.60	10.95	112,266	+0.30(+2.82%)
Sep 10, 2007	10.65	10.65	10.30	10.65	9,376	+0.20(+1.91%)
Sep 07, 2007	10.45	10.56	10.25	10.45	14,971	-0.20(-1.88%)
Sep 06, 2007	10.70	10.65	10.35	10.65	15,861	-0.05(-0.47%)
Sep 05, 2007	10.70	10.70	10.40	10.70	15,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.