Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.050 8.040 7.700 8.040 13,443 -0.01(-0.12%)
Jul 30, 2008 8.040 8.050 7.850 8.050 17,951 +0.01(+0.12%)
Jul 29, 2008 8.040 8.050 7.700 8.040 34,375 +0.43(+5.65%)
Jul 28, 2008 7.610 7.900 7.600 7.610 27,986 -0.43(-5.35%)
Jul 25, 2008 8.040 8.090 7.900 8.040 24,834 -0.10(-1.23%)
Jul 24, 2008 8.140 8.300 7.900 8.140 23,895 -0.24(-2.86%)
Jul 23, 2008 8.380 8.450 8.210 8.380 64,711 +0.14(+1.70%)
Jul 22, 2008 8.240 8.240 7.900 8.240 19,657 +0.13(+1.60%)
Jul 21, 2008 8.150 8.200 7.910 8.110 12,697 -0.04(-0.49%)
Jul 18, 2008 8.150 8.350 8.030 8.150 8,467 +0.15(+1.88%)
Jul 17, 2008 7.950 8.250 8.000 8.000 18,944 +0.05(+0.63%)
Jul 16, 2008 7.950 7.950 7.650 7.950 15,913 +0.20(+2.58%)
Jul 15, 2008 7.750 7.750 7.400 7.750 13,674 +0.29(+3.89%)
Jul 14, 2008 7.460 7.690 7.450 7.460 8,302 +0.05(+0.67%)
Jul 11, 2008 7.410 7.700 7.360 7.410 14,638 -0.30(-3.89%)
Jul 10, 2008 7.710 7.850 7.650 7.710 20,789 +0.32(+4.33%)
Jul 09, 2008 7.390 7.390 7.050 7.390 21,210 +0.48(+6.95%)
Jul 08, 2008 6.910 7.100 6.800 6.910 11,503 -0.09(-1.29%)
Jul 07, 2008 7.000 7.200 6.710 7.000 35,338 -0.25(-3.45%)
Jul 04, 2008 7.250 7.300 7.000 7.250 27,041 +0.00(+0.00%)
Jul 03, 2008 7.250 7.300 7.000 7.250 27,041 +0.02(+0.28%)
Jul 02, 2008 7.230 7.350 7.050 7.230 11,426 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.