Indicators

Experian Plc ADR (OP: EXPGY )

41.01 +0.49 (+1.21%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.96	41.06	40.70	41.01	42,378	+0.49(+1.21%)
Apr 25, 2024	39.95	40.55	39.74	40.52	65,047	-0.19(-0.47%)
Apr 24, 2024	41.04	41.07	40.48	40.71	43,316	-0.06(-0.15%)
Apr 23, 2024	40.63	40.93	40.47	40.77	50,491	+0.62(+1.54%)
Apr 22, 2024	40.02	40.34	39.83	40.15	33,084	+0.49(+1.24%)
Apr 19, 2024	39.81	40.02	39.58	39.66	50,283	-0.09(-0.23%)
Apr 18, 2024	39.81	40.10	39.69	39.75	52,138	-1.17(-2.86%)
Apr 17, 2024	41.21	41.27	40.81	40.92	39,395	+0.20(+0.49%)
Apr 16, 2024	40.95	41.01	40.67	40.72	42,543	-0.26(-0.63%)
Apr 15, 2024	41.94	42.00	40.88	40.98	48,559	-0.02(-0.05%)
Apr 12, 2024	41.24	41.38	40.91	41.00	42,735	-0.75(-1.80%)
Apr 11, 2024	41.60	41.87	41.23	41.75	38,191	+0.22(+0.53%)
Apr 10, 2024	41.45	41.68	41.25	41.53	55,132	-1.26(-2.94%)
Apr 09, 2024	42.78	42.92	42.56	42.79	48,414	+0.13(+0.30%)
Apr 08, 2024	42.81	43.06	42.56	42.66	291,853	-0.27(-0.63%)
Apr 05, 2024	42.32	43.01	42.30	42.93	231,287	+0.64(+1.51%)
Apr 04, 2024	42.72	43.09	42.29	42.29	47,732	-0.19(-0.45%)
Apr 03, 2024	41.99	42.56	41.99	42.48	40,435	-0.21(-0.49%)
Apr 02, 2024	42.75	42.75	42.47	42.69	50,676	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.