Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

41.01 +0.49 (+1.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.720 8.900 8.680 8.870 66,059 -0.30(-3.27%)
Jun 29, 2010 9.270 9.270 8.970 9.170 13,434 +0.04(+0.44%)
Jun 25, 2010 9.240 9.240 9.080 9.130 30,373 -0.11(-1.19%)
Jun 24, 2010 9.240 9.270 9.090 9.240 39,302 -0.01(-0.11%)
Jun 23, 2010 9.190 9.280 9.100 9.250 41,112 -0.32(-3.34%)
Jun 22, 2010 9.390 9.570 9.240 9.570 30,957 +0.26(+2.79%)
Jun 21, 2010 9.450 9.510 9.280 9.310 66,616 -0.13(-1.38%)
Jun 18, 2010 9.400 9.480 9.350 9.440 21,035 -0.11(-1.15%)
Jun 17, 2010 9.420 9.560 9.410 9.550 33,295 +0.01(+0.10%)
Jun 16, 2010 9.500 9.590 9.390 9.540 370,241 +0.11(+1.17%)
Jun 15, 2010 9.390 9.430 9.270 9.430 46,912 +0.36(+3.97%)
Jun 14, 2010 9.130 9.350 9.070 9.070 16,123 -0.03(-0.33%)
Jun 11, 2010 8.980 9.130 8.940 9.100 21,601 -0.02(-0.22%)
Jun 10, 2010 9.050 9.190 9.000 9.120 16,867 +0.29(+3.28%)
Jun 09, 2010 8.750 8.940 8.750 8.830 29,754 +0.03(+0.34%)
Jun 08, 2010 8.830 8.840 8.670 8.800 12,843 +0.03(+0.34%)
Jun 07, 2010 8.820 9.000 8.770 8.770 15,020 -0.05(-0.57%)
Jun 04, 2010 9.110 9.110 8.820 8.820 29,763 -0.55(-5.87%)
Jun 03, 2010 9.260 9.370 9.190 9.370 24,072 +0.02(+0.21%)
Jun 02, 2010 9.120 9.350 9.090 9.350 26,833 +0.20(+2.19%)
Jun 01, 2010 9.140 9.290 9.140 9.150 50,814 +0.13(+1.44%)
May 28, 2010 8.810 9.040 8.860 9.020 176,051 +0.21(+2.38%)
May 27, 2010 8.700 8.940 8.700 8.810 17,313 +0.34(+4.01%)
May 26, 2010 8.550 8.780 8.470 8.470 27,707 -0.12(-1.40%)
May 25, 2010 8.380 8.590 8.310 8.590 70,189 +0.01(+0.12%)
May 24, 2010 8.660 8.700 8.530 8.580 13,162 +0.05(+0.59%)
May 21, 2010 8.420 8.650 8.420 8.530 33,569 +0.06(+0.71%)
May 20, 2010 8.500 8.630 8.470 8.470 51,916 -0.37(-4.19%)
May 19, 2010 8.670 8.850 8.670 8.840 27,469 +0.06(+0.68%)
May 18, 2010 8.800 8.880 8.560 8.780 439,531 +0.15(+1.74%)
May 17, 2010 8.450 8.630 8.440 8.630 32,556 +0.21(+2.49%)
May 14, 2010 8.480 8.530 8.298 8.420 60,104 -0.25(-2.88%)
May 13, 2010 8.840 8.840 8.670 8.670 27,457 -0.33(-3.67%)
May 12, 2010 8.830 9.040 8.830 9.000 45,592 +0.20(+2.27%)
May 11, 2010 8.750 8.840 8.702 8.800 77,090 +0.10(+1.15%)
May 10, 2010 8.660 8.750 8.640 8.700 32,894 +0.24(+2.84%)
May 07, 2010 8.610 8.640 8.250 8.460 26,795 -0.22(-2.53%)
May 06, 2010 9.160 9.170 8.590 8.680 28,090 -0.47(-5.14%)
May 05, 2010 9.150 9.260 9.020 9.150 35,132 -0.01(-0.11%)
May 04, 2010 9.250 9.310 9.130 9.160 11,006 -0.22(-2.35%)
May 03, 2010 9.340 9.390 9.230 9.380 14,202 +0.15(+1.63%)
Apr 30, 2010 9.190 9.350 9.190 9.230 90,372 -0.15(-1.60%)
Apr 29, 2010 9.310 9.440 9.260 9.380 87,579 +0.18(+1.96%)
Apr 28, 2010 9.110 9.200 9.040 9.200 42,796 -0.16(-1.71%)
Apr 27, 2010 9.480 9.480 9.200 9.360 24,489 -0.36(-3.70%)
Apr 26, 2010 9.670 9.720 9.560 9.720 19,240 +0.03(+0.31%)
Apr 23, 2010 9.550 9.690 9.550 9.690 19,665 +0.26(+2.76%)
Apr 22, 2010 9.390 9.560 9.370 9.430 24,319 -0.18(-1.87%)
Apr 21, 2010 9.570 9.610 9.520 9.610 233,154 +0.07(+0.73%)
Apr 20, 2010 9.570 9.640 9.530 9.540 118,693 +0.09(+0.95%)
Apr 19, 2010 9.450 9.510 9.340 9.450 13,760 -0.12(-1.25%)
Apr 16, 2010 9.500 9.600 9.450 9.570 18,606 +0.03(+0.31%)
Apr 15, 2010 9.450 9.700 9.450 9.540 33,290 -0.26(-2.65%)
Apr 14, 2010 9.820 9.950 9.800 9.800 26,434 +0.05(+0.51%)
Apr 13, 2010 9.730 9.770 9.690 9.750 36,257 +0.02(+0.21%)
Apr 12, 2010 9.750 9.860 9.730 9.730 23,409 -0.02(-0.21%)
Apr 09, 2010 9.800 9.900 9.750 9.750 21,716 +0.09(+0.93%)
Apr 08, 2010 9.590 9.740 9.560 9.660 17,839 -0.08(-0.82%)
Apr 07, 2010 9.740 9.870 9.720 9.740 29,386 -0.26(-2.60%)
Apr 06, 2010 9.920 10.00 9.840 10.00 27,752 +0.03(+0.30%)
Apr 05, 2010 9.930 10.15 9.930 9.970 11,305 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.