Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.160	9.350	9.160	9.230	17,902	-0.12(-1.28%)
Feb 25, 2010	9.400	9.480	9.290	9.350	31,109	-0.16(-1.68%)
Feb 24, 2010	9.590	9.660	9.490	9.510	37,316	-0.07(-0.73%)
Feb 23, 2010	9.667	9.690	9.550	9.580	144,630	-0.05(-0.52%)
Feb 22, 2010	9.540	9.650	9.540	9.630	21,572	+0.12(+1.26%)
Feb 19, 2010	9.480	9.590	9.480	9.510	89,290	-0.05(-0.52%)
Feb 18, 2010	9.450	9.720	9.450	9.560	47,156	+0.10(+1.06%)
Feb 17, 2010	9.550	9.590	9.460	9.460	50,949	+0.02(+0.21%)
Feb 16, 2010	9.280	9.610	9.280	9.440	29,829	+0.04(+0.43%)
Feb 12, 2010		9.400	9.400	9.400	0	-0.18(-1.88%)
Feb 11, 2010	9.480	9.690	9.420	9.580	12,191	+0.17(+1.81%)
Feb 10, 2010	9.380	9.440	9.270	9.410	20,545	+0.02(+0.21%)
Feb 09, 2010	9.440	9.550	9.270	9.390	31,207	+0.08(+0.86%)
Feb 08, 2010	9.280	9.500	9.260	9.310	18,777	+0.10(+1.09%)
Feb 05, 2010	9.370	9.400	9.170	9.210	24,084	-0.30(-3.15%)
Feb 04, 2010	9.410	9.550	9.400	9.510	18,716	-0.08(-0.83%)
Feb 03, 2010	9.650	9.810	9.560	9.590	28,691	-0.15(-1.54%)
Feb 02, 2010	9.700	9.820	9.680	9.740	468,191	+0.30(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.