Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1554 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1500	0.1554	0.1248	0.1554	78,000	-0.00(-2.87%)
Nov 15, 2024				0.1600	0	+0.01(+6.67%)
Nov 06, 2024				0.1500	0	-0.03(-15.64%)
Oct 25, 2024				0.1778	0	-0.01(-4.20%)
Oct 14, 2024				0.1856	0	+0.03(+17.17%)
Oct 10, 2024				0.1584	0	-0.03(-13.73%)
Oct 09, 2024	0.1700	0.1836	0.1700	0.1836	5,200	-0.02(-8.20%)
Sep 25, 2024				0.2000	60	-0.02(-9.09%)
Sep 19, 2024				0.2200	0	+0.04(+22.43%)
Sep 18, 2024	0.2206	0.2206	0.1797	0.1797	64,020	+0.00(+2.10%)
Sep 17, 2024	0.1998	0.1998	0.1760	0.1760	909	-0.03(-15.71%)
Sep 16, 2024	0.2088	0.2088	0.2088	0.2088	226	-0.01(-5.09%)
Sep 10, 2024				0.2200	0	+0.09(+64.79%)
Sep 09, 2024	0.1335	0.1335	0.1335	0.1335	900	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.