Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0193 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0133 0.0193 0.0133 0.0193 22,953 +0.01(+45.11%)
Mar 02, 2026 0.0133 0.0194 0.0133 0.0133 4,430 -0.00(-23.12%)
Feb 27, 2026 0.0173 0.0173 0.0133 0.0173 416 -0.00(-10.82%)
Feb 26, 2026 0.0194 0.0194 0.0194 0.0194 199 +0.00(+0.00%)
Feb 25, 2026 0.0133 0.0266 0.0133 0.0194 15,059 +0.00(+21.25%)
Feb 24, 2026 0.0221 0.0272 0.0133 0.0160 122,106 -0.00(-0.62%)
Feb 23, 2026 0.0161 0.0272 0.0161 0.0161 2,215 +0.00(+0.62%)
Feb 20, 2026 0.0160 0.0160 0.0160 0.0160 1,128 +0.00(+13.48%)
Feb 19, 2026 0.0133 0.0160 0.0133 0.0141 68,324 -0.00(-7.84%)
Feb 18, 2026 0.0141 0.0177 0.0141 0.0153 13,539 -0.01(-30.45%)
Feb 17, 2026 0.0200 0.0220 0.0177 0.0220 21,109 -0.00(-2.22%)
Feb 13, 2026 0.0209 0.0240 0.0206 0.0225 68,530 +0.00(+1.35%)
Feb 12, 2026 0.0260 0.0292 0.0170 0.0222 231,525 -0.00(-12.94%)
Feb 11, 2026 0.0324 0.0324 0.0254 0.0255 99,250 -0.00(-13.85%)
Feb 10, 2026 0.0400 0.0426 0.0296 0.0296 141,631 -0.00(-9.48%)
Feb 09, 2026 0.0327 0.0327 0.0310 0.0327 5,296 +0.00(+10.47%)
Feb 06, 2026 0.0296 0.0351 0.0296 0.0296 4,042 -0.00(-1.00%)
Feb 05, 2026 0.0321 0.0321 0.0278 0.0299 33,742 -0.01(-18.53%)
Feb 04, 2026 0.0321 0.0367 0.0321 0.0367 12,205 +0.00(+14.33%)
Feb 03, 2026 0.0380 0.0400 0.0321 0.0321 207,680 -0.01(-17.69%)
Feb 02, 2026 0.0380 0.0390 0.0380 0.0390 20,661 +0.00(+10.80%)
Jan 30, 2026 0.0333 0.0429 0.0321 0.0352 160,318 +0.00(+6.02%)
Jan 29, 2026 0.0416 0.0500 0.0332 0.0332 88,213 -0.02(-32.11%)
Jan 28, 2026 0.0400 0.0489 0.0312 0.0489 274,435 +0.01(+22.25%)
Jan 27, 2026 0.0380 0.0600 0.0351 0.0400 144,258 +0.00(+2.56%)
Jan 26, 2026 0.0400 0.0400 0.0390 0.0390 2,618 -0.00(-2.50%)
Jan 23, 2026 0.0400 0.0500 0.0400 0.0400 10,452 -0.01(-20.00%)
Jan 22, 2026 0.0520 0.0520 0.0392 0.0500 50,962 -0.00(-7.58%)
Jan 21, 2026 0.0519 0.0573 0.0500 0.0541 36,227 +0.00(+7.98%)
Jan 20, 2026 0.0502 0.0574 0.0501 0.0501 7,915 -0.00(-0.60%)
Jan 16, 2026 0.0574 0.0575 0.0502 0.0504 28,278 +0.00(+0.60%)
Jan 15, 2026 0.0501 0.0501 0.0501 0.0501 2,949 -0.00(-8.91%)
Jan 14, 2026 0.0550 0.0575 0.0550 0.0550 1,252 +0.00(+10.00%)
Jan 13, 2026 0.0564 0.0564 0.0500 0.0500 53,043 -0.00(-2.34%)
Jan 12, 2026 0.0514 0.0532 0.0512 0.0512 8,962 -0.00(-0.19%)
Jan 09, 2026 0.0513 0.0599 0.0513 0.0513 17,452 -0.00(-6.73%)
Jan 08, 2026 0.0599 0.0599 0.0550 0.0550 49,006 +0.00(+0.00%)
Jan 07, 2026 0.0513 0.0628 0.0512 0.0550 31,844 +0.00(+7.42%)
Jan 06, 2026 0.0526 0.0746 0.0512 0.0512 100,065 -0.00(-1.54%)
Jan 05, 2026 0.0513 0.0690 0.0513 0.0520 7,585 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.