Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRELY )

8.790 UNCHANGED
Last Price Updated: 3:55 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 8.790 0 +0.84(+10.57%)
Jan 16, 2025 7.950 0 -0.69(-7.99%)
Jan 15, 2025 8.640 8.640 8.640 8.640 244 +0.97(+12.67%)
Jan 13, 2025 7.669 0 -0.10(-1.31%)
Jan 08, 2025 7.770 10 +0.74(+10.53%)
Dec 19, 2024 7.030 0 +0.12(+1.66%)
Dec 17, 2024 6.915 0 -0.44(-6.03%)
Dec 05, 2024 7.359 0 -0.34(-4.37%)
Nov 29, 2024 7.695 0 +0.33(+4.55%)
Nov 27, 2024 7.334 7.360 7.334 7.360 1,500 -0.21(-2.80%)
Nov 26, 2024 7.572 7.572 7.572 7.572 200 -1.04(-12.06%)
Nov 25, 2024 7.880 9.200 7.880 8.610 800 +0.27(+3.24%)
Nov 21, 2024 8.340 0 -0.14(-1.65%)
Nov 20, 2024 8.480 8.480 8.340 8.480 800 -1.66(-16.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.