Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUNI )

0.0394 +0.0044 (+12.57%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0172 0.0398 0.0172 0.0394 525,430 +0.00(+12.57%)
Feb 13, 2025 0.0295 0.0350 0.0290 0.0350 28,287 +0.00(+0.00%)
Feb 12, 2025 0.0301 0.0350 0.0301 0.0350 34,621 +0.00(+0.29%)
Feb 11, 2025 0.0286 0.0349 0.0286 0.0349 67,021 +0.00(+7.06%)
Feb 10, 2025 0.0304 0.0326 0.0285 0.0326 19,376 -0.00(-4.12%)
Feb 07, 2025 0.0333 0.0340 0.0285 0.0340 100,756 +0.00(+2.10%)
Feb 06, 2025 0.0311 0.0333 0.0311 0.0333 6,000 +0.00(+0.00%)
Feb 05, 2025 0.0333 0.0333 0.0290 0.0333 151,750 +0.00(+0.00%)
Feb 04, 2025 0.0332 0.0333 0.0291 0.0333 10,650 +0.00(+0.60%)
Feb 03, 2025 0.0312 0.0331 0.0312 0.0331 1,650 +0.00(+5.75%)
Jan 31, 2025 0.0332 0.0332 0.0293 0.0313 54,545 +0.00(+7.19%)
Jan 30, 2025 0.0255 0.0333 0.0228 0.0292 310,703 +0.00(+14.51%)
Jan 29, 2025 0.0230 0.0255 0.0210 0.0255 14,600 -0.00(-0.39%)
Jan 28, 2025 0.0256 0.0264 0.0248 0.0256 30,250 +0.00(+3.23%)
Jan 27, 2025 0.0240 0.0264 0.0240 0.0248 108,250 +0.00(+7.83%)
Jan 24, 2025 0.0233 0.0233 0.0230 0.0230 225 -0.00(-4.17%)
Jan 23, 2025 0.0249 0.0249 0.0161 0.0240 102,204 -0.00(-5.88%)
Jan 22, 2025 0.0249 0.0255 0.0249 0.0255 10,104 +0.00(+2.82%)
Jan 21, 2025 0.0255 0.0255 0.0248 0.0248 936 +0.00(+0.00%)
Jan 17, 2025 0.0248 0.0248 0.0248 0.0248 220 -0.00(-2.75%)
Jan 16, 2025 0.0269 0.0269 0.0250 0.0255 20,370 +0.00(+0.00%)
Jan 15, 2025 0.0240 0.0255 0.0240 0.0255 10,448 -0.00(-0.78%)
Jan 14, 2025 0.0261 0.0268 0.0242 0.0257 90,450 -0.00(-8.21%)
Jan 13, 2025 0.0240 0.0280 0.0240 0.0280 13,904 +0.00(+7.69%)
Jan 10, 2025 0.0285 0.0285 0.0240 0.0260 92,200 +0.00(+6.12%)
Jan 08, 2025 0.0273 0.0286 0.0245 0.0245 205,957 -0.01(-17.23%)
Jan 07, 2025 0.0333 0.0333 0.0240 0.0296 63,176 -0.00(-11.11%)
Jan 06, 2025 0.0280 0.0333 0.0220 0.0333 127,192 +0.01(+19.35%)
Jan 02, 2025 0.0279 0 -0.00(-7.00%)
Dec 31, 2024 0.0300 0 -0.00(-9.09%)
Dec 30, 2024 0.0330 0.0330 0.0159 0.0330 21,547 +0.00(+11.86%)
Dec 27, 2024 0.0259 0.0295 0.0245 0.0295 27,400 +0.00(+13.90%)
Dec 26, 2024 0.0260 0.0260 0.0170 0.0259 3,145 +0.00(+3.60%)
Dec 24, 2024 0.0200 0.0260 0.0150 0.0250 20,023 +0.01(+66.67%)
Dec 23, 2024 0.0162 0.0162 0.0150 0.0150 25,945 -0.00(-16.67%)
Dec 20, 2024 0.0180 0.0180 0.0132 0.0180 98,730 -0.00(-10.00%)
Dec 19, 2024 0.0152 0.0226 0.0131 0.0200 48,073 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0300 0.0200 0.0200 102,320 -0.01(-30.56%)
Dec 17, 2024 0.0263 0.0288 0.0251 0.0288 6,500 -0.00(-4.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 128 +0.00(+7.14%)
Dec 13, 2024 0.0250 0.0288 0.0250 0.0280 8,675 -0.00(-6.35%)
Dec 12, 2024 0.0250 0.0299 0.0250 0.0299 53,990 -0.00(-10.21%)
Dec 10, 2024 0.0333 0 +0.00(+0.30%)
Dec 09, 2024 0.0300 0.0332 0.0251 0.0332 19,457 -0.00(-2.35%)
Dec 06, 2024 0.0205 0.0340 0.0205 0.0340 48,978 +0.01(+45.30%)
Dec 05, 2024 0.0210 0.0234 0.0210 0.0234 3,100 -0.00(-2.50%)
Dec 04, 2024 0.0240 0.0250 0.0200 0.0240 10,821 +0.00(+0.84%)
Dec 03, 2024 0.0288 0.0288 0.0220 0.0238 63,917 -0.01(-26.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.