Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVPCF )

0.1623 -0.0009 (-0.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2121 0.2121 0.1504 0.1623 19,109 -0.00(-0.55%)
Mar 12, 2025 0.1700 0.1700 0.1632 0.1632 20,500 -0.00(-2.57%)
Mar 11, 2025 0.1815 0.1815 0.1675 0.1675 3,196 -0.01(-7.71%)
Mar 10, 2025 0.1803 0.2000 0.1493 0.1815 37,174 +0.03(+19.09%)
Mar 07, 2025 0.1679 0.1679 0.1524 0.1524 8,119 -0.02(-12.56%)
Mar 06, 2025 0.1500 0.1873 0.1440 0.1743 36,310 +0.03(+24.06%)
Mar 05, 2025 0.1300 0.1439 0.1255 0.1405 16,612 +0.01(+6.04%)
Mar 04, 2025 0.1368 0.1480 0.1166 0.1325 93,747 +0.01(+6.43%)
Mar 03, 2025 0.1200 0.1410 0.1150 0.1245 86,511 -0.02(-12.32%)
Feb 28, 2025 0.1385 0.1550 0.1290 0.1420 53,296 +0.00(+1.00%)
Feb 27, 2025 0.1675 0.1675 0.1360 0.1406 98,024 +0.00(+3.31%)
Feb 26, 2025 0.1255 0.1830 0.1210 0.1361 168,553 -0.03(-17.81%)
Feb 25, 2025 0.1611 0.1850 0.1456 0.1656 120,776 -0.02(-9.26%)
Feb 24, 2025 0.1985 0.2000 0.1700 0.1825 30,172 -0.02(-8.75%)
Feb 21, 2025 0.2000 0.2000 0.1795 0.2000 50,486 +0.01(+6.89%)
Feb 20, 2025 0.2000 0.2000 0.1767 0.1871 136,378 +0.01(+4.64%)
Feb 19, 2025 0.1851 0.2221 0.1162 0.1788 84,569 -0.01(-3.35%)
Feb 18, 2025 0.2350 0.2530 0.1587 0.1850 75,485 -0.07(-26.88%)
Feb 14, 2025 0.2315 0.2530 0.2200 0.2530 138,300 +0.03(+11.70%)
Feb 13, 2025 0.2530 0.2530 0.2000 0.2265 43,025 +0.02(+9.63%)
Feb 12, 2025 0.2210 0.2252 0.2066 0.2066 18,572 -0.02(-10.76%)
Feb 11, 2025 0.2200 0.2315 0.2200 0.2315 5,100 -0.01(-2.73%)
Feb 10, 2025 0.2200 0.2380 0.2198 0.2380 30,005 -0.01(-2.06%)
Feb 07, 2025 0.2430 0.2430 0.2430 0.2430 500 -0.00(-0.41%)
Feb 06, 2025 0.2344 0.2460 0.2261 0.2440 16,900 +0.01(+4.32%)
Feb 05, 2025 0.1900 0.2339 0.1800 0.2339 18,061 +0.04(+21.07%)
Feb 04, 2025 0.1750 0.1932 0.1367 0.1932 134,158 -0.01(-3.40%)
Feb 03, 2025 0.2200 0.2404 0.1961 0.2000 29,621 -0.05(-20.00%)
Jan 31, 2025 0.2300 0.2549 0.2200 0.2500 37,381 +0.02(+8.70%)
Jan 30, 2025 0.2500 0.2765 0.2300 0.2300 25,970 -0.02(-6.77%)
Jan 29, 2025 0.2405 0.2650 0.2274 0.2467 71,980 +0.01(+2.28%)
Jan 28, 2025 0.2800 0.3200 0.2300 0.2412 45,075 -0.03(-12.29%)
Jan 27, 2025 0.3125 0.3200 0.2726 0.2750 118,736 -0.03(-9.36%)
Jan 24, 2025 0.3200 0.3200 0.2950 0.3034 1,330 -0.00(-1.37%)
Jan 23, 2025 0.2900 0.3500 0.2800 0.3076 7,555 -0.02(-6.28%)
Jan 22, 2025 0.3500 0.3500 0.2839 0.3282 88,786 -0.04(-11.30%)
Jan 21, 2025 0.3201 0.3700 0.3000 0.3700 42,723 +0.08(+27.59%)
Jan 17, 2025 0.2900 0.3100 0.2300 0.2900 24,835 +0.02(+7.41%)
Jan 16, 2025 0.2954 0.2954 0.2700 0.2700 45,931 +0.00(+0.00%)
Jan 15, 2025 0.2500 0.2800 0.2500 0.2700 31,097 +0.03(+11.52%)
Jan 13, 2025 0.2421 0 -0.01(-3.74%)
Jan 10, 2025 0.2628 0.2784 0.2515 0.2515 50,646 +0.01(+4.79%)
Jan 08, 2025 0.2600 0.2600 0.2400 0.2400 6,455 +0.01(+4.35%)
Jan 07, 2025 0.2300 0.2600 0.2300 0.2300 29,252 -0.01(-4.17%)
Jan 06, 2025 0.2001 0.2600 0.2001 0.2400 16,880 +0.01(+4.08%)
Jan 03, 2025 0.2300 0.2451 0.2300 0.2306 800 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.