Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MTTRF)

7.190 +0.210 (+3.01%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.910 6.980 6.910 6.980 33,304 +0.06(+0.87%)
May 30, 2025 6.860 6.950 6.860 6.920 225,032 -0.08(-1.14%)
May 29, 2025 7.025 7.050 6.992 7.000 52,467 -0.07(-1.05%)
May 28, 2025 7.030 7.140 7.000 7.074 19,317 +0.08(+1.20%)
May 27, 2025 6.838 6.990 6.810 6.990 26,825 +0.03(+0.44%)
May 23, 2025 6.650 6.960 6.450 6.960 26,455 +0.40(+6.09%)
May 22, 2025 6.449 6.605 6.449 6.560 22,914 -0.10(-1.45%)
May 21, 2025 6.754 6.754 6.657 6.657 10,306 -0.13(-1.96%)
May 20, 2025 7.100 7.340 6.790 6.790 31,221 -0.25(-3.56%)
May 19, 2025 7.100 7.100 7.040 7.040 4,906 -0.08(-1.17%)
May 16, 2025 7.350 7.350 7.123 7.123 27,340 -0.25(-3.33%)
May 15, 2025 7.460 7.805 7.368 7.368 32,364 -0.54(-6.79%)
May 14, 2025 8.000 8.000 7.905 7.905 32,299 -0.13(-1.68%)
May 13, 2025 7.770 8.060 7.770 8.040 43,455 +0.13(+1.64%)
May 12, 2025 7.874 7.910 7.758 7.910 19,835 +0.34(+4.49%)
May 09, 2025 7.510 7.580 7.510 7.570 13,692 +0.12(+1.61%)
May 08, 2025 7.460 7.516 7.430 7.450 43,844 +0.02(+0.26%)
May 07, 2025 7.396 7.440 7.200 7.431 24,731 +0.20(+2.77%)
May 06, 2025 7.216 7.240 7.216 7.231 20,548 +0.06(+0.85%)
May 05, 2025 6.950 7.260 6.950 7.170 21,653 +0.06(+0.91%)
May 01, 2025 7.105 11,269 +0.02(+0.30%)
Apr 25, 2025 7.083 2,516 +0.20(+2.96%)
Apr 24, 2025 6.940 6.940 6.880 6.880 11,718 -0.07(-1.01%)
Apr 23, 2025 6.950 6.950 6.950 6.950 13,443 +0.02(+0.29%)
Apr 22, 2025 6.930 6.930 6.930 6.930 11,207 +0.21(+3.12%)
Apr 21, 2025 6.710 6.729 6.647 6.721 36,554 -0.02(-0.29%)
Apr 17, 2025 6.740 6.792 6.740 6.740 8,319 +0.02(+0.22%)
Apr 16, 2025 6.871 6.871 6.725 6.725 19,123 -0.19(-2.68%)
Apr 15, 2025 6.910 6.910 6.910 6.910 12,400 +0.09(+1.32%)
Apr 14, 2025 6.830 6.910 6.780 6.820 26,369 +0.12(+1.87%)
Apr 11, 2025 6.695 6.695 6.695 6.695 1,389 +0.02(+0.22%)
Apr 10, 2025 6.900 6.970 6.680 6.680 16,295 -0.33(-4.64%)
Apr 09, 2025 6.370 7.005 6.350 7.005 15,492 +0.64(+10.04%)
Apr 08, 2025 6.732 6.732 6.350 6.366 13,219 -0.27(-4.13%)
Apr 07, 2025 6.580 6.930 6.000 6.640 36,904 -0.01(-0.15%)
Apr 04, 2025 6.546 6.710 6.480 6.650 26,852 -1.00(-13.07%)
Apr 03, 2025 7.695 7.695 7.650 7.650 84,953 +0.30(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.