Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

0.5250 -0.0250 (-4.55%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5000 0.5250 0.5000 0.5250 516 -0.03(-4.55%)
Feb 12, 2025 0.5500 1 +0.03(+5.73%)
Feb 10, 2025 0.5202 134 +0.02(+4.04%)
Feb 07, 2025 0.5000 0.7700 0.5000 0.5000 42,950 -0.10(-16.67%)
Feb 04, 2025 0.6000 0 -0.05(-6.98%)
Feb 03, 2025 0.6450 0.6450 0.6000 0.6450 2,329 +0.05(+7.50%)
Jan 31, 2025 0.6000 0.6000 0.6000 0.6000 3,192 +0.00(+0.00%)
Jan 30, 2025 0.6002 0.6002 0.6000 0.6000 2,722 +0.06(+11.11%)
Jan 29, 2025 0.7550 0.8990 0.5400 0.5400 6,103 -0.36(-40.00%)
Jan 28, 2025 1.050 1.050 0.9000 0.9000 900 +0.35(+63.64%)
Jan 27, 2025 0.5500 0.5800 0.5500 0.5500 1,038 -0.30(-35.29%)
Jan 24, 2025 0.1200 1.100 0.1200 0.8500 6,000 +0.00(+0.00%)
Jan 23, 2025 0.6000 0.8500 0.6000 0.8500 76,593 +0.00(+0.01%)
Jan 22, 2025 0.6001 0.8499 0.6001 0.8499 2,815 +0.18(+26.85%)
Jan 21, 2025 0.8700 0.8700 0.6700 0.6700 110,124 -0.23(-25.56%)
Jan 17, 2025 0.9499 0.9499 0.7800 0.9000 20,095 +0.00(+0.00%)
Jan 16, 2025 0.9000 0.9000 0.6900 0.9000 25,365 -0.02(-2.17%)
Jan 15, 2025 0.7100 1.100 0.6800 0.9200 6,063 -0.05(-5.15%)
Jan 13, 2025 0.9700 10 -0.03(-3.00%)
Jan 10, 2025 1.100 1.100 0.1100 1.000 15,070 +0.25(+33.33%)
Jan 08, 2025 1.000 1.000 0.5250 0.7500 5,498 +0.19(+35.11%)
Jan 07, 2025 0.7600 0.7600 0.5551 0.5551 3,602 +0.06(+11.02%)
Jan 06, 2025 1.100 1.100 0.5000 0.5000 819 -0.02(-3.85%)
Jan 03, 2025 0.6150 0.6500 0.5200 0.5200 62,215 -0.13(-20.00%)
Jan 02, 2025 0.5000 0.7500 0.5000 0.6500 43,610 +0.20(+44.44%)
Dec 31, 2024 0.4500 0 +0.03(+7.14%)
Dec 30, 2024 0.4200 0.4300 0.4200 0.4200 113,168 +0.01(+2.44%)
Dec 27, 2024 0.4100 0.4300 0.4100 0.4100 6,453 -0.01(-2.38%)
Dec 26, 2024 0.4200 0.4200 0.4200 0.4200 896 -0.08(-16.00%)
Dec 24, 2024 0.2100 0.5200 0.2100 0.5000 118,381 +0.05(+11.11%)
Dec 23, 2024 0.5000 0.5000 0.4450 0.4500 6,316 -0.07(-13.46%)
Dec 20, 2024 0.5000 0.5200 0.1200 0.5200 291,293 -0.01(-1.89%)
Dec 19, 2024 0.5000 0.5300 0.4900 0.5300 1,515,873 +0.02(+3.92%)
Dec 18, 2024 0.5000 0.5100 0.5000 0.5100 6,318 +0.01(+2.00%)
Dec 17, 2024 0.5000 0.5200 0.5000 0.5000 38,536 -0.02(-3.85%)
Dec 16, 2024 0.2700 0.5200 0.2700 0.5200 452,530 +0.37(+246.67%)
Dec 13, 2024 0.1600 0.1794 0.1150 0.1500 77,407 -0.15(-50.00%)
Dec 12, 2024 0.3000 0.3000 0.1100 0.3000 1,204 +0.04(+17.65%)
Dec 11, 2024 0.1500 0.2550 0.1100 0.2550 2,083 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.2550 0.1450 0.2550 631 +0.05(+27.50%)
Dec 09, 2024 0.3000 0.3000 0.2000 0.2000 798 +0.00(+0.00%)
Dec 06, 2024 0.3100 0.3100 0.1500 0.2000 13,447 -0.10(-33.33%)
Dec 05, 2024 0.2750 0.3000 0.2750 0.3000 94,379 +0.02(+7.14%)
Dec 04, 2024 0.2000 0.2800 0.2000 0.2800 1,268 -0.07(-20.00%)
Dec 03, 2024 0.3000 0.3500 0.2800 0.3500 23,832 +0.07(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.