Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0705 +0.0065 (+10.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0705 0.0705 0.0705 0.0705 25,000 +0.01(+10.16%)
May 06, 2025 0.0630 0.0700 0.0630 0.0640 68,154 -0.01(-8.05%)
May 05, 2025 0.0600 0.0696 0.0600 0.0696 2,610 +0.00(+4.19%)
May 02, 2025 0.0620 0.0680 0.0620 0.0668 97,333 -0.00(-2.77%)
May 01, 2025 0.0687 0.0687 0.0687 0.0687 27,551 +0.00(+0.00%)
Apr 30, 2025 0.0686 0.0698 0.0670 0.0687 52,337 -0.00(-1.86%)
Apr 25, 2025 0.0700 0 +0.00(+0.00%)
Apr 24, 2025 0.0691 0.0751 0.0680 0.0700 32,575 -0.01(-7.89%)
Apr 23, 2025 0.0770 0.0799 0.0630 0.0760 78,959 -0.00(-4.76%)
Apr 22, 2025 0.0756 0.0798 0.0673 0.0798 10,450 +0.00(+5.56%)
Apr 21, 2025 0.0703 0.0756 0.0687 0.0756 12,000 +0.01(+12.33%)
Apr 15, 2025 0.0673 0 -0.01(-10.98%)
Apr 11, 2025 0.0756 46 +0.01(+11.01%)
Apr 10, 2025 0.0681 0.0681 0.0681 0.0681 2,000 -0.00(-0.29%)
Apr 09, 2025 0.0645 0.0709 0.0645 0.0683 95,290 +0.00(+3.64%)
Apr 08, 2025 0.0690 0.0706 0.0659 0.0659 150,000 +0.00(+2.65%)
Apr 07, 2025 0.0642 0.0756 0.0642 0.0642 5,801 -0.00(-1.08%)
Apr 04, 2025 0.0619 0.0700 0.0619 0.0649 159,710 -0.01(-8.20%)
Apr 03, 2025 0.0720 0.0720 0.0693 0.0707 57,882 -0.00(-6.23%)
Apr 01, 2025 0.0754 0 -0.00(-3.33%)
Mar 31, 2025 0.0780 0.0780 0.0742 0.0780 13,000 +0.01(+6.85%)
Mar 28, 2025 0.0713 0.0765 0.0713 0.0730 16,000 -0.00(-2.54%)
Mar 27, 2025 0.0749 0.0749 0.0749 0.0749 2,000 -0.00(-1.58%)
Mar 26, 2025 0.0790 0.0790 0.0761 0.0761 20,400 -0.00(-2.06%)
Mar 25, 2025 0.0749 0.0777 0.0749 0.0777 5,500 +0.00(+3.60%)
Mar 24, 2025 0.0759 0.0769 0.0710 0.0750 99,350 -0.00(-0.27%)
Mar 21, 2025 0.0750 0.0800 0.0750 0.0752 57,000 +0.01(+7.43%)
Mar 20, 2025 0.0798 0.0813 0.0700 0.0700 234,841 -0.01(-16.47%)
Mar 19, 2025 0.0830 0.0842 0.0770 0.0838 214,070 -0.00(-0.12%)
Mar 18, 2025 0.0883 0.0883 0.0781 0.0839 52,234 -0.00(-1.06%)
Mar 17, 2025 0.0842 0.0851 0.0803 0.0848 155,600 +0.00(+6.00%)
Mar 14, 2025 0.0770 0.0813 0.0770 0.0800 59,705 -0.00(-3.03%)
Mar 13, 2025 0.0770 0.0825 0.0767 0.0825 53,050 -0.01(-6.14%)
Mar 12, 2025 0.0850 0.0960 0.0792 0.0879 158,200 +0.00(+1.03%)
Mar 11, 2025 0.0821 0.0916 0.0821 0.0870 65,524 -0.01(-9.38%)
Mar 10, 2025 0.0925 0.0960 0.0899 0.0960 279,050 -0.00(-4.00%)
Mar 07, 2025 0.0820 0.1000 0.0820 0.1000 296,728 +0.02(+18.76%)
Mar 05, 2025 0.0842 0 +0.00(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.