Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.0825 -0.0054 (-6.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0770 0.0825 0.0767 0.0825 53,050 -0.01(-6.14%)
Mar 12, 2025 0.0850 0.0960 0.0792 0.0879 158,200 +0.00(+1.03%)
Mar 11, 2025 0.0821 0.0916 0.0821 0.0870 65,524 -0.01(-9.38%)
Mar 10, 2025 0.0925 0.0960 0.0899 0.0960 279,050 -0.00(-4.00%)
Mar 07, 2025 0.0820 0.1000 0.0820 0.1000 296,728 +0.02(+18.76%)
Mar 05, 2025 0.0842 0 +0.00(+4.86%)
Mar 04, 2025 0.0832 0.0832 0.0803 0.0803 12,812 -0.00(-2.19%)
Feb 28, 2025 0.0821 20,000 -0.00(-5.63%)
Feb 27, 2025 0.0920 0.0920 0.0870 0.0870 24,400 +0.01(+7.01%)
Feb 26, 2025 0.0888 0.0915 0.0813 0.0813 140,450 -0.01(-7.61%)
Feb 25, 2025 0.0878 0.0900 0.0870 0.0880 63,513 -0.00(-2.87%)
Feb 24, 2025 0.0919 0.0919 0.0906 0.0906 18,150 -0.00(-1.31%)
Feb 21, 2025 0.0915 0.0918 0.0878 0.0918 36,500 +0.00(+0.88%)
Feb 20, 2025 0.0910 0.0940 0.0910 0.0910 23,044 -0.00(-3.19%)
Feb 19, 2025 0.0940 0.0970 0.0901 0.0940 103,665 -0.00(-2.08%)
Feb 18, 2025 0.0925 0.0960 0.0910 0.0960 20,504 -0.00(-1.23%)
Feb 14, 2025 0.0940 0.0992 0.0940 0.0972 21,675 +0.00(+3.08%)
Feb 13, 2025 0.0907 0.0945 0.0907 0.0943 4,500 +0.00(+0.11%)
Feb 12, 2025 0.0978 0.0978 0.0890 0.0942 57,400 -0.00(-0.63%)
Feb 11, 2025 0.0945 0.0948 0.0939 0.0948 15,500 -0.00(-3.95%)
Feb 10, 2025 0.0910 0.0987 0.0900 0.0987 50,993 +0.01(+7.63%)
Feb 07, 2025 0.0917 0.0984 0.0917 0.0917 8,400 -0.01(-5.95%)
Feb 06, 2025 0.0901 0.0975 0.0901 0.0975 55,452 +0.01(+7.14%)
Feb 05, 2025 0.0843 0.0910 0.0843 0.0910 11,400 +0.01(+6.06%)
Feb 04, 2025 0.0838 0.0885 0.0838 0.0858 72,672 +0.00(+5.28%)
Feb 03, 2025 0.0811 0.0828 0.0761 0.0815 138,436 +0.00(+0.62%)
Jan 31, 2025 0.0831 0.0831 0.0800 0.0810 38,200 +0.00(+0.00%)
Jan 30, 2025 0.0788 0.0843 0.0780 0.0810 22,500 +0.00(+0.25%)
Jan 29, 2025 0.0808 0.0808 0.0808 0.0808 3,196 -0.00(-0.12%)
Jan 28, 2025 0.0820 0.0890 0.0690 0.0809 78,900 -0.00(-4.37%)
Jan 27, 2025 0.0810 0.0846 0.0770 0.0846 59,100 +0.00(+3.80%)
Jan 24, 2025 0.0828 0.0833 0.0815 0.0815 40,500 -0.00(-4.12%)
Jan 23, 2025 0.0791 0.0850 0.0791 0.0850 9,800 +0.00(+3.41%)
Jan 22, 2025 0.0800 0.0845 0.0800 0.0822 91,387 -0.00(-1.32%)
Jan 21, 2025 0.0816 0.0870 0.0800 0.0833 28,284 +0.00(+2.08%)
Jan 17, 2025 0.0840 0.0840 0.0780 0.0816 43,420 -0.00(-1.69%)
Jan 16, 2025 0.0850 0.0884 0.0790 0.0830 52,889 +0.00(+1.22%)
Jan 15, 2025 0.0752 0.0831 0.0752 0.0820 49,780 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0820 0.0800 0.0820 3,480 +0.00(+0.00%)
Jan 13, 2025 0.0820 0.0832 0.0820 0.0820 35,100 -0.00(-2.15%)
Jan 10, 2025 0.0780 0.0845 0.0750 0.0838 118,968 +0.01(+11.73%)
Jan 08, 2025 0.0805 0.0890 0.0750 0.0750 19,377 -0.01(-11.14%)
Jan 07, 2025 0.0900 0.0900 0.0801 0.0844 106,822 -0.00(-0.47%)
Jan 06, 2025 0.0900 0.0900 0.0847 0.0848 52,050 +0.01(+8.03%)
Jan 03, 2025 0.0860 0.0860 0.0785 0.0785 127,479 -0.01(-7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.