Indicators

Markets:

News

(OP:DGNMF)

0.0925 -0.0052 (-5.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2025	0.0758	0.1046	0.0758	0.0977	56,000	+0.01(+15.90%)
Oct 06, 2025	0.0723	0.0843	0.0723	0.0843	68,971	+0.01(+18.07%)
Oct 03, 2025	0.0695	0.0714	0.0661	0.0714	57,900	-0.01(-7.39%)
Oct 02, 2025	0.0697	0.0819	0.0621	0.0771	199,750	+0.00(+4.47%)
Oct 01, 2025	0.0875	0.0875	0.0736	0.0738	30,350	+0.02(+38.72%)
Sep 30, 2025	0.0532	0.0532	0.0532	0.0532	11,000	-0.01(-19.39%)
Sep 10, 2025				0.0660	11,000	+0.00(+5.43%)
Sep 09, 2025	0.0626	0.0626	0.0626	0.0626	7,000	-0.00(-5.30%)
Sep 03, 2025				0.0661	0	+0.03(+76.27%)
Aug 28, 2025				0.0375	0	+0.00(+9.65%)
Aug 18, 2025				0.0342	0	-0.01(-18.18%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.