Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.150 0 +0.05(+4.55%)
Dec 02, 2024 1.150 1.200 1.100 1.100 550 -0.15(-12.00%)
Nov 11, 2024 1.250 0 +0.00(+0.00%)
Nov 05, 2024 1.250 0 +0.00(+0.00%)
Nov 04, 2024 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Oct 24, 2024 1.300 0 +0.10(+8.33%)
Oct 23, 2024 1.280 1.280 1.200 1.200 510 -0.08(-6.25%)
Oct 21, 2024 1.280 20 +0.00(+0.00%)
Oct 18, 2024 1.300 1.300 1.150 1.280 9,496 +0.36(+38.54%)
Oct 17, 2024 1.250 1.250 0.8800 0.9239 6,201 -0.32(-25.49%)
Oct 16, 2024 1.234 1.285 1.234 1.240 3,503 +0.01(+0.81%)
Oct 15, 2024 1.250 1.258 1.230 1.230 7,400 -0.02(-1.60%)
Oct 14, 2024 1.240 1.250 1.240 1.250 350 +0.10(+8.70%)
Oct 08, 2024 1.150 0 -0.10(-8.00%)
Oct 04, 2024 1.250 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.