Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1788 +0.0107 (+6.37%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1838 0.1930 0.1550 0.1681 173,082 -0.02(-9.72%)
Jul 30, 2025 0.1820 0.1906 0.1694 0.1862 544,265 +0.01(+7.01%)
Jul 29, 2025 0.1791 0.1791 0.1676 0.1740 36,599 +0.00(+2.05%)
Jul 28, 2025 0.1800 0.1800 0.1705 0.1705 110,461 -0.01(-5.01%)
Jul 25, 2025 0.1703 0.1800 0.1703 0.1795 95,198 +0.00(+2.63%)
Jul 24, 2025 0.1703 0.1770 0.1644 0.1749 92,566 +0.00(+2.70%)
Jul 23, 2025 0.1759 0.1800 0.1647 0.1703 136,799 -0.01(-5.96%)
Jul 22, 2025 0.1750 0.1890 0.1500 0.1811 95,010 +0.01(+6.84%)
Jul 21, 2025 0.1860 0.1921 0.1650 0.1695 107,418 -0.02(-9.21%)
Jul 18, 2025 0.1911 0.1923 0.1648 0.1867 137,083 -0.00(-1.74%)
Jul 17, 2025 0.2000 0.2000 0.1900 0.1900 105,325 -0.01(-4.52%)
Jul 16, 2025 0.1941 0.2000 0.1855 0.1990 100,582 +0.00(+2.05%)
Jul 15, 2025 0.1919 0.1999 0.1883 0.1950 81,568 +0.00(+0.41%)
Jul 14, 2025 0.1933 0.2000 0.1850 0.1942 354,004 +0.00(+1.78%)
Jul 11, 2025 0.1650 0.1933 0.1650 0.1908 93,173 +0.01(+6.00%)
Jul 10, 2025 0.1757 0.1900 0.1723 0.1800 336,246 +0.02(+12.99%)
Jul 09, 2025 0.1638 0.1650 0.1593 0.1593 92,977 -0.00(-1.97%)
Jul 08, 2025 0.1615 0.1650 0.1597 0.1625 48,234 +0.01(+6.56%)
Jul 07, 2025 0.1742 0.1742 0.1525 0.1525 63,227 -0.01(-7.58%)
Jul 03, 2025 0.1650 0.1700 0.1650 0.1650 30,406 -0.00(-2.88%)
Jul 02, 2025 0.1500 0.1699 0.1500 0.1699 108,752 +0.02(+10.76%)
Jul 01, 2025 0.1463 0.1570 0.1463 0.1534 17,060 +0.00(+1.52%)
Jun 30, 2025 0.1536 0.1600 0.1432 0.1511 16,398 +0.01(+4.35%)
Jun 27, 2025 0.1527 0.1527 0.1405 0.1448 31,199 +0.00(+1.83%)
Jun 26, 2025 0.1600 0.1600 0.1417 0.1422 99,694 -0.01(-5.51%)
Jun 25, 2025 0.1483 0.1525 0.1431 0.1505 51,655 +0.00(+0.00%)
Jun 24, 2025 0.1489 0.1515 0.1400 0.1505 22,386 +0.01(+3.79%)
Jun 23, 2025 0.1400 0.1600 0.1400 0.1450 125,508 -0.01(-6.45%)
Jun 20, 2025 0.1460 0.1550 0.1400 0.1550 38,046 +0.01(+5.59%)
Jun 18, 2025 0.1460 0.1546 0.1400 0.1468 81,128 -0.01(-8.25%)
Jun 17, 2025 0.1440 0.1600 0.1436 0.1600 146,315 +0.02(+11.65%)
Jun 16, 2025 0.1450 0.1578 0.1375 0.1433 275,728 -0.01(-5.54%)
Jun 13, 2025 0.1500 0.1637 0.1450 0.1517 62,516 -0.01(-6.01%)
Jun 12, 2025 0.1712 0.1773 0.1530 0.1614 124,641 -0.01(-6.22%)
Jun 11, 2025 0.1640 0.1872 0.1600 0.1721 99,456 +0.00(+1.41%)
Jun 10, 2025 0.1700 0.1800 0.1600 0.1697 112,093 -0.00(-0.18%)
Jun 09, 2025 0.1789 0.1791 0.1500 0.1700 379,581 +0.01(+7.94%)
Jun 06, 2025 0.1500 0.1590 0.1471 0.1575 188,857 -0.01(-3.37%)
Jun 05, 2025 0.1560 0.1740 0.1500 0.1630 105,395 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1700 0.1590 0.1630 59,697 -0.00(-0.85%)
Jun 03, 2025 0.1724 0.1800 0.1600 0.1644 79,224 -0.01(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.