Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 15, 2024 23.00 151 -1.40(-5.75%)
Feb 14, 2024 22.50 24.40 22.50 24.40 459 +1.90(+8.46%)
Feb 13, 2024 21.59 22.50 21.59 22.50 761 -0.65(-2.81%)
Feb 12, 2024 21.26 23.86 21.26 23.15 893 +0.25(+1.09%)
Feb 09, 2024 23.35 23.35 19.59 22.90 729 +4.80(+26.52%)
Feb 07, 2024 23.38 23.38 23.38 18.10 185 +1.10(+6.47%)
Feb 06, 2024 17.00 17.00 17.00 17.00 270 -0.45(-2.58%)
Feb 05, 2024 17.99 17.99 17.45 17.45 1,209 -0.65(-3.59%)
Feb 02, 2024 18.30 18.50 17.75 18.10 690 -0.40(-2.16%)
Feb 01, 2024 18.18 19.30 18.16 18.50 2,073 -0.65(-3.39%)
Jan 31, 2024 19.20 20.75 19.15 19.15 1,624 -0.05(-0.26%)
Jan 30, 2024 19.31 19.31 19.20 19.20 444 +0.00(+0.00%)
Jan 29, 2024 20.00 20.00 19.20 19.20 658 +0.45(+2.40%)
Jan 26, 2024 19.25 19.75 18.75 18.75 754 -0.75(-3.85%)
Jan 25, 2024 19.75 19.95 18.05 19.50 4,000 -0.65(-3.23%)
Jan 24, 2024 20.87 20.87 20.15 20.15 1,038 -0.35(-1.71%)
Jan 23, 2024 22.42 22.42 20.00 20.50 2,502 -2.61(-11.29%)
Jan 22, 2024 24.49 24.49 22.50 23.11 1,247 -1.89(-7.56%)
Jan 19, 2024 25.00 25.00 25.00 25.00 355 +0.00(+0.00%)
Jan 18, 2024 25.00 25.00 25.00 25.00 315 -2.38(-8.69%)
Jan 17, 2024 28.57 28.57 27.38 27.38 1,163 +2.33(+9.30%)
Jan 16, 2024 27.90 29.20 25.05 25.05 2,063 -1.64(-6.15%)
Jan 12, 2024 26.69 26.99 26.69 26.69 268 +3.08(+13.05%)
Jan 11, 2024 28.25 28.25 23.60 23.61 1,377 +0.11(+0.47%)
Jan 10, 2024 21.50 23.50 21.50 23.50 568 -2.79(-10.61%)
Jan 09, 2024 22.00 26.29 21.60 26.29 3,867 +4.29(+19.50%)
Jan 08, 2024 21.00 22.00 21.00 22.00 1,158 +0.00(+0.00%)
Jan 05, 2024 21.00 24.10 20.50 22.00 1,132 -2.25(-9.28%)
Jan 04, 2024 22.50 24.25 22.50 24.25 1,445 -5.25(-17.80%)
Jan 03, 2024 28.60 29.50 20.85 29.50 731 +4.50(+18.00%)
Jan 02, 2024 24.33 25.00 24.33 25.00 942 +4.00(+19.05%)
Dec 29, 2023 21.00 21.00 21.00 21.00 417 -0.01(-0.05%)
Dec 28, 2023 21.00 22.10 21.00 21.01 811 -1.99(-8.65%)
Dec 27, 2023 25.00 29.90 23.00 23.00 1,235 -2.00(-8.00%)
Dec 26, 2023 24.99 25.00 24.99 25.00 540 +3.10(+14.16%)
Dec 22, 2023 23.00 23.00 21.75 21.90 755 +1.90(+9.50%)
Dec 21, 2023 24.70 24.70 18.50 20.00 3,314 -1.60(-7.41%)
Dec 20, 2023 21.62 22.00 21.52 21.60 455 +0.60(+2.86%)
Dec 19, 2023 20.00 21.50 20.00 21.00 571 -4.00(-16.00%)
Dec 18, 2023 24.80 25.00 22.50 25.00 1,019 +0.00(+0.00%)
Dec 13, 2023 25.00 261 +0.35(+1.42%)
Dec 11, 2023 24.65 11 -0.35(-1.40%)
Dec 08, 2023 25.00 25.00 24.70 25.00 885 +1.20(+5.04%)
Dec 06, 2023 23.80 0 -1.20(-4.80%)
Dec 05, 2023 25.00 25.00 25.00 25.00 277 +2.50(+11.11%)
Dec 04, 2023 22.50 22.50 22.50 22.50 290 +0.60(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.